PI TRUMP Historical Data

PI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0₆901
+14.13%
$ 901,355 $ 141,795
Apr 19, 6 PM $ 0.0₆924
-6.02%
$ 924,382 $ 140,361
Apr 19, 5 PM $ 0.0₅101
-0.35%
$ 1.01 million $ 136,816
Apr 19, 4 PM $ 0.0₆899
+1.05%
$ 898,764 $ 144,798
Apr 19, 3 PM $ 0.0₆929
-5.66%
$ 928,549 $ 142,548
Apr 19, 2 PM $ 0.0₆96
+14.88%
$ 960,272 $ 145,607
Apr 19, 1 PM $ 0.0₆909
-8.54%
$ 908,887 $ 145,296
Apr 19, 12 PM $ 0.0₅103
+6.83%
$ 1.03 million $ 145,289
Apr 19, 11 AM $ 0.0₅101
+13.73%
$ 1.01 million $ 142,768
Apr 19, 10 AM $ 0.0₅1
-0.50%
$ 1 million $ 141,862
Apr 19, 9 AM $ 0.0₆973
-0.82%
$ 973,179 $ 139,343
Apr 19, 8 AM $ 0.0₆981
+14.82%
$ 981,476 $ 144,278
Apr 19, 7 AM $ 0.0₆908
+20.39%
$ 908,061 $ 145,809
Apr 19, 6 AM $ 0.0₆789
-4.50%
$ 788,872 $ 148,493
Apr 19, 5 AM $ 0.0₆885
+2.13%
$ 884,956 $ 146,506
Apr 19, 4 AM $ 0.0₆846
+13.37%
$ 845,966 $ 146,517
Apr 19, 3 AM $ 0.0₆746
+20.07%
$ 745,553 $ 147,027
Apr 18, 8 PM $ 0.0₆317
+18.84%
$ 317,480 $ 164,272
Apr 18, 7 PM $ 0.0₆284
+5.22%
$ 284,415 $ 170,117
Apr 18, 6 PM $ 0.0₆296
-0.50%
$ 296,161 $ 177,412
Apr 18, 5 PM $ 0.0₆28
-13.34%
$ 279,978 $ 181,613
Apr 18, 4 PM $ 0.0₆337
+43.40%
$ 336,597 $ 177,811
Apr 18, 3 PM $ 0.0₆254
-12.35%
$ 254,078 $ 178,302
Apr 18, 2 PM $ 0.0₆303
-6.03%
$ 302,645 $ 176,438
Apr 18, 1 PM $ 0.0₆29
-0.53%
$ 289,847 $ 174,689
Apr 18, 12 PM $ 0.0₆258
-12.50%
$ 258,030 $ 174,067
Apr 18, 11 AM $ 0.0₆306
+0.63%
$ 306,449 $ 173,961
Apr 18, 10 AM $ 0.0₆289
+2.24%
$ 289,442 $ 173,047
Apr 18, 9 AM $ 0.0₆297
-0.85%
$ 296,945 $ 176,694
Apr 18, 8 AM $ 0.0₆319
+3.29%
$ 318,685 $ 174,057
Apr 18, 7 AM $ 0.0₆324
+8.16%
$ 324,302 $ 177,254
Apr 18, 6 AM $ 0.0₆312
+17.27%
$ 311,979 $ 172,276
Apr 18, 5 AM $ 0.0₆286
+2.65%
$ 285,501 $ 175,189
Apr 18, 4 AM $ 0.0₆268
+15.41%
$ 267,754 $ 174,652
Apr 18, 3 AM $ 0.0₆249
+2.56%
$ 248,819 $ 173,476
Apr 18, 2 AM $ 0.0₆19
+14.08%
$ 189,819 $ 175,397
Apr 18, 1 AM $ 0.0₆176
+5.63%
$ 175,788 $ 172,903
Apr 18, 12 AM $ 0.0₆156
-10.86%
$ 156,192 $ 172,509
Apr 17, 6 PM $ 0.0₅563
+22.66%
$ 5.63 million $ 142,982
Apr 17, 5 PM $ 0.0₅507
+15.11%
$ 5.07 million $ 142,049
Apr 17, 4 PM $ 0.0₅3
-11.02%
$ 3 million $ 143,221
Apr 17, 3 PM $ 0.0₅331
-20.27%
$ 3.31 million $ 145,131
Apr 17, 2 PM $ 0.0₅441
+7.09%
$ 4.41 million $ 142,757
Apr 17, 1 PM $ 0.0₅453
+28.33%
$ 4.53 million $ 141,879
Apr 17, 12 PM $ 0.0₅352
-1.21%
$ 3.52 million $ 141,142
Apr 17, 11 AM $ 0.0₅33
+34.59%
$ 3.3 million $ 141,807
Apr 17, 10 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 140,571
Apr 17, 9 AM $ 0.0₅282
+8.71%
$ 2.82 million $ 144,157
Apr 17, 8 AM $ 0.0₅286
+7.36%
$ 2.86 million $ 148,824
Apr 17, 7 AM $ 0.0₅237
+13.04%
$ 2.37 million $ 146,246