PI TRUMP Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0₆354
-18.39%
$ 354,378 $ 473,215
Jun 5, 10 PM $ 0.0₆365
+1.81%
$ 364,906 $ 478,424
Jun 5, 9 PM $ 0.0₆378
-0.67%
$ 377,645 $ 475,766
Jun 5, 8 PM $ 0.0₆38
+0.82%
$ 380,095 $ 487,841
Jun 5, 7 PM $ 0.0₆373
+41.38%
$ 372,638 $ 499,492
Jun 5, 6 PM $ 0.0₆259
+15.02%
$ 259,371 $ 497,892
Jun 5, 5 PM $ 0.0₆222
-12.06%
$ 221,677 $ 515,959
Jun 5, 4 PM $ 0.0₆249
-2.45%
$ 248,934 $ 511,208
Jun 5, 3 PM $ 0.0₆247
+20.27%
$ 247,055 $ 509,265
Jun 5, 2 PM $ 0.0₆204
+1.78%
$ 204,495 $ 526,204
Jun 5, 1 PM $ 0.0₆211
-3.13%
$ 211,356 $ 529,920
Jun 5, 12 PM $ 0.0₆205
+0.08%
$ 205,487 $ 531,204
Jun 5, 11 AM $ 0.0₆216
-0.80%
$ 215,956 $ 525,707
Jun 5, 10 AM $ 0.0₆204
+0.23%
$ 204,409 $ 525,140
Jun 5, 9 AM $ 0.0₆213
+4.05%
$ 212,928 $ 529,442
Jun 5, 8 AM $ 0.0₆216
+2.97%
$ 215,834 $ 515,479
Jun 5, 7 AM $ 0.0₆214
-3.22%
$ 214,126 $ 513,492
Jun 5, 6 AM $ 0.0₆208
+4.83%
$ 208,282 $ 496,713
Jun 5, 5 AM $ 0.0₆199
+6.65%
$ 198,689 $ 497,748
Jun 5, 4 AM $ 0.0₆178
-10.98%
$ 177,802 $ 508,793
Jun 5, 3 AM $ 0.0₆21
+17.09%
$ 209,523 $ 496,982
Jun 5, 2 AM $ 0.0₆183
-6.85%
$ 183,476 $ 489,060
Jun 5, 1 AM $ 0.0₆195
+20.14%
$ 194,806 $ 494,378
Jun 5, 12 AM $ 0.0₆169
+35.65%
$ 168,685 $ 488,042
Jun 4, 11 PM $ 0.0₆118
+0.87%
$ 118,494 $ 489,414
Jun 4, 10 PM $ 0.0₆11
-3.65%
$ 110,211 $ 490,492
Jun 4, 9 PM $ 0.0₆111
-9.83%
$ 111,079 $ 492,519
Jun 4, 8 PM $ 0.0₆126
+3.38%
$ 126,390 $ 494,574
Jun 4, 2 PM $ 0.0₅535
+16.32%
$ 5.35 million $ 496,379
Jun 4, 1 PM $ 0.0₅479
+14.99%
$ 4.79 million $ 496,525
Jun 4, 12 PM $ 0.0₅426
+2.83%
$ 4.26 million $ 497,100
Jun 4, 11 AM $ 0.0₅433
+23.23%
$ 4.33 million $ 488,902
Jun 4, 10 AM $ 0.0₅361
+8.30%
$ 3.61 million $ 483,690
Jun 4, 9 AM $ 0.0₅346
+0.98%
$ 3.46 million $ 483,028
Jun 4, 8 AM $ 0.0₅34
-9.11%
$ 3.4 million $ 494,836
Jun 4, 7 AM $ 0.0₅371
+15.06%
$ 3.71 million $ 493,176
Jun 4, 6 AM $ 0.0₅313
+8.51%
$ 3.13 million $ 504,132
Jun 4, 5 AM $ 0.0₅269
+37.01%
$ 2.69 million $ 499,668
Jun 4, 4 AM $ 0.0₅203
-20.30%
$ 2.03 million $ 504,527
Jun 4, 3 AM $ 0.0₅247
+0.03%
$ 2.47 million $ 506,017
Jun 4, 2 AM $ 0.0₅239
-0.58%
$ 2.39 million $ 498,247
Jun 4, 1 AM $ 0.0₅237
-9.32%
$ 2.37 million $ 493,545
Jun 4, 12 AM $ 0.0₅26
+1.04%
$ 2.6 million $ 493,503
Jun 3, 11 PM $ 0.0₅268
+6.51%
$ 2.68 million $ 474,062
Jun 3, 10 PM $ 0.0₅261
+0.98%
$ 2.61 million $ 452,693
Jun 3, 9 PM $ 0.0₅271
+29.05%
$ 2.71 million $ 430,648
Jun 3, 8 PM $ 0.0₅216
-13.74%
$ 2.16 million $ 399,190
Jun 3, 7 PM $ 0.0₅259
+9.24%
$ 2.59 million $ 379,950
Jun 3, 6 PM $ 0.0₅245
+11.49%
$ 2.45 million $ 366,780
Jun 3, 5 PM $ 0.0₅23
+10.47%
$ 2.3 million $ 363,304