PI TRUMP Historical Data

PI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0₆747
+10.87%
$ 746,507 $ 261,398
Apr 23, 12 AM $ 0.0₆737
+10.74%
$ 737,360 $ 256,295
Apr 22, 11 PM $ 0.0₆739
+38.30%
$ 739,124 $ 252,797
Apr 22, 10 PM $ 0.0₆41
-15.35%
$ 409,567 $ 251,989
Apr 22, 9 PM $ 0.0₆534
+0.68%
$ 533,839 $ 248,287
Apr 22, 6 PM $ 0.0₆483
-16.73%
$ 482,923 $ 230,348
Apr 22, 5 PM $ 0.0₆466
-30.53%
$ 465,556 $ 227,640
Apr 22, 4 PM $ 0.0₆665
+60.25%
$ 665,171 $ 229,235
Apr 22, 3 PM $ 0.0₆385
-3.77%
$ 385,344 $ 227,322
Apr 22, 2 PM $ 0.0₆386
-9.08%
$ 385,859 $ 217,737
Apr 22, 1 PM $ 0.0₆473
+1.26%
$ 472,532 $ 213,767
Apr 22, 12 PM $ 0.0₆443
+45.88%
$ 443,208 $ 212,352
Apr 22, 6 AM $ 0.0₆413
-2.00%
$ 412,921 $ 176,013
Apr 22, 5 AM $ 0.0₆4
-9.08%
$ 400,281 $ 175,648
Apr 22, 4 AM $ 0.0₆439
+7.70%
$ 438,562 $ 172,188
Apr 22, 3 AM $ 0.0₆34
-20.35%
$ 339,561 $ 175,016
Apr 22, 2 AM $ 0.0₆382
+26.21%
$ 382,432 $ 174,466
Apr 22, 1 AM $ 0.0₆27
+21.94%
$ 270,325 $ 175,065
Apr 22, 12 AM $ 0.0₆22
-1.08%
$ 219,712 $ 173,416
Apr 21, 11 PM $ 0.0₆234
+32.93%
$ 234,229 $ 187,715
Apr 21, 10 PM $ 0.0₆139
-7.42%
$ 139,425 $ 183,240
Apr 21, 3 PM $ 0.0₆103
-9.74%
$ 103,495 $ 172,128
Apr 21, 2 PM $ 0.0₆125
+10.41%
$ 124,635 $ 177,377
Apr 21, 1 PM $ 0.0₆142
+8.18%
$ 141,810 $ 175,340
Apr 21, 12 PM $ 0.0₆115
+22.15%
$ 115,134 $ 171,838
Apr 21, 6 AM $ 0.0₆115
-5.65%
$ 115,150 $ 168,191
Apr 21, 5 AM $ 0.0₆134
-3.14%
$ 134,269 $ 166,082
Apr 21, 4 AM $ 0.0₆124
+6.16%
$ 124,290 $ 163,646
Apr 20, 10 PM $ 0.0₅336
+0.00%
$ -- $ 143,212
Apr 20, 9 PM $ 0.0₅357
+8.25%
$ 3.57 million $ 144,425
Apr 20, 8 PM $ 0.0₅356
+17.60%
$ 3.56 million $ 141,209
Apr 20, 7 PM $ 0.0₅294
+2.93%
$ 2.94 million $ 142,551
Apr 20, 6 PM $ 0.0₅302
-10.50%
$ 3.02 million $ 137,813
Apr 20, 5 PM $ 0.0₅302
-7.35%
$ 3.02 million $ 142,720
Apr 20, 4 PM $ 0.0₅291
-0.66%
$ 2.91 million $ 141,042
Apr 20, 3 PM $ 0.0₅312
-2.07%
$ 3.12 million $ 143,993
Apr 20, 2 PM $ 0.0₅287
-7.70%
$ 2.87 million $ 138,813
Apr 20, 1 PM $ 0.0₅33
+3.27%
$ 3.3 million $ 139,129
Apr 20, 12 PM $ 0.0₅304
-8.89%
$ 3.04 million $ 141,874
Apr 20, 11 AM $ 0.0₅331
+6.93%
$ 3.31 million $ 143,301
Apr 20, 10 AM $ 0.0₅332
+10.25%
$ 3.32 million $ 147,128
Apr 20, 9 AM $ 0.0₅322
+3.94%
$ 3.22 million $ 144,492
Apr 20, 8 AM $ 0.0₅29
-3.90%
$ 2.9 million $ 142,956
Apr 20, 7 AM $ 0.0₅319
+21.39%
$ 3.19 million $ 144,121
Apr 20, 6 AM $ 0.0₅272
-3.72%
$ 2.72 million $ 145,835
Apr 20, 5 AM $ 0.0₅269
-10.21%
$ 2.69 million $ 148,946
Apr 20, 4 AM $ 0.0₅296
+9.38%
$ 2.96 million $ 150,372
Apr 20, 3 AM $ 0.0₅26
+2.05%
$ 2.6 million $ 154,298
Apr 19, 9 PM $ 0.0₅114
+9.99%
$ 1.14 million $ 142,315
Apr 19, 8 PM $ 0.0₆947
+9.44%
$ 946,829 $ 142,125