PI TRUMP Historical Data

PI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0₆448
+16.66%
$ 447,611 $ 312,685
Apr 25, 10 PM $ 0.0₆286
-37.31%
$ 286,210 $ 313,714
Apr 25, 9 PM $ 0.0₆398
+10.37%
$ 398,173 $ 310,788
Apr 25, 8 PM $ 0.0₆382
+11.17%
$ 381,738 $ 312,241
Apr 25, 7 PM $ 0.0₆366
+34.12%
$ 365,515 $ 318,475
Apr 25, 6 PM $ 0.0₆231
+0.00%
$ 231,099 $ 315,334
Apr 25, 5 PM $ 0.0₆251
+1.61%
$ 250,788 $ 316,012
Apr 25, 4 PM $ 0.0₆255
+17.20%
$ 254,529 $ 310,169
Apr 25, 3 PM $ 0.0₆243
+13.12%
$ 243,438 $ 308,788
Apr 25, 2 PM $ 0.0₆242
+8.31%
$ 241,666 $ 305,256
Apr 25, 1 PM $ 0.0₆236
+34.09%
$ 235,937 $ 305,225
Apr 25, 12 PM $ 0.0₆193
+0.10%
$ 192,648 $ 303,744
Apr 25, 11 AM $ 0.0₆233
+4.68%
$ 232,846 $ 308,467
Apr 25, 10 AM $ 0.0₆19
-19.73%
$ 189,816 $ 305,345
Apr 25, 9 AM $ 0.0₆21
-10.23%
$ 210,092 $ 308,292
Apr 25, 8 AM $ 0.0₆182
-19.57%
$ 181,631 $ 309,700
Apr 25, 7 AM $ 0.0₆2
-10.84%
$ 200,091 $ 307,802
Apr 25, 6 AM $ 0.0₆201
+2.59%
$ 201,458 $ 311,974
Apr 25, 12 AM $ 0.0₆118
-12.09%
$ 118,289 $ 315,968
Apr 24, 11 PM $ 0.0₆141
+4.82%
$ 140,656 $ 318,165
Apr 24, 10 PM $ 0.0₆126
-9.43%
$ 126,469 $ 316,211
Apr 24, 9 PM $ 0.0₆136
+12.78%
$ 136,162 $ 320,551
Apr 24, 8 PM $ 0.0₆132
+25.52%
$ 132,208 $ 315,014
Apr 24, 7 PM $ 0.0₆113
-6.25%
$ 113,132 $ 311,158
Apr 24, 6 PM $ 0.0₆11
+3.06%
$ 109,541 $ 314,293
Apr 24, 12 PM $ 0.0₅266
+7.71%
$ 2.66 million $ 323,380
Apr 24, 11 AM $ 0.0₅265
-4.41%
$ 2.65 million $ 322,457
Apr 24, 10 AM $ 0.0₅311
-5.88%
$ 3.11 million $ 320,023
Apr 24, 6 AM $ 0.0₅399
+0.00%
$ 3.99 million $ 312,379
Apr 24, 5 AM $ 0.0₅338
-24.13%
$ 3.38 million $ 310,781
Apr 24, 4 AM $ 0.0₅377
+6.02%
$ 3.77 million $ 309,960
Apr 24, 3 AM $ 0.0₅316
+3.40%
$ 3.16 million $ 310,547
Apr 24, 2 AM $ 0.0₅228
-10.97%
$ 2.28 million $ 302,412
Apr 24, 1 AM $ 0.0₅21
+1.05%
$ 2.1 million $ 301,451
Apr 24, 12 AM $ 0.0₅234
+9.68%
$ 2.34 million $ 299,610
Apr 23, 11 PM $ 0.0₅232
+10.82%
$ 2.32 million $ 297,293
Apr 23, 8 PM $ 0.0₅256
+1.54%
$ 2.56 million $ 297,796
Apr 23, 7 PM $ 0.0₅236
+15.96%
$ 2.36 million $ 300,504
Apr 23, 6 PM $ 0.0₅176
-4.91%
$ 1.76 million $ 298,966
Apr 23, 12 PM $ 0.0₆748
+0.00%
$ 748,381 $ 290,122
Apr 23, 11 AM $ 0.0₆905
+2.88%
$ 905,432 $ 287,241
Apr 23, 10 AM $ 0.0₆979
+28.22%
$ 979,038 $ 283,355
Apr 23, 9 AM $ 0.0₆841
+5.18%
$ 840,739 $ 281,679
Apr 23, 8 AM $ 0.0₆766
+4.08%
$ 766,359 $ 282,526
Apr 23, 7 AM $ 0.0₆668
-24.28%
$ 668,500 $ 285,174
Apr 23, 6 AM $ 0.0₆966
-32.30%
$ 966,160 $ 286,415
Apr 23, 5 AM $ 0.0₅135
-10.54%
$ 1.35 million $ 286,312
Apr 23, 4 AM $ 0.0₅147
+39.72%
$ 1.47 million $ 283,694
Apr 23, 3 AM $ 0.0₆925
-35.79%
$ 925,182 $ 273,598
Apr 23, 2 AM $ 0.0₅136
+66.84%
$ 1.36 million $ 266,515