PI TRUMP Historical Data

PI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0₆454
+15.06%
$ 454,305 $ 215,887
Apr 29, 8 AM $ 0.0₆428
+2.12%
$ 428,379 $ 220,750
Apr 29, 2 AM $ 0.0₆195
+3.37%
$ 194,993 $ 235,751
Apr 29, 1 AM $ 0.0₆204
-5.58%
$ 204,363 $ 234,985
Apr 28, 4 PM $ 0.0₆214
+9.26%
$ 214,091 $ 325,188
Apr 28, 3 PM $ 0.0₆206
-5.02%
$ 205,770 $ 321,780
Apr 28, 2 PM $ 0.0₆226
+7.03%
$ 226,245 $ 322,522
Apr 28, 1 PM $ 0.0₆201
-3.10%
$ 201,387 $ 313,417
Apr 28, 12 PM $ 0.0₆221
+21.55%
$ 220,566 $ 312,068
Apr 28, 11 AM $ 0.0₆192
+1.46%
$ 191,760 $ 308,108
Apr 28, 10 AM $ 0.0₆203
+18.41%
$ 202,605 $ 309,717
Apr 28, 9 AM $ 0.0₆184
+50.01%
$ 183,857 $ 304,928
Apr 28, 8 AM $ 0.0₆133
+7.08%
$ 132,574 $ 296,505
Apr 28, 7 AM $ 0.0₆135
-3.97%
$ 134,813 $ 282,673
Apr 28, 1 AM $ 0.0₅424
+0.00%
$ 4.24 million $ 277,714
Apr 28, 12 AM $ 0.0₅379
-15.18%
$ 3.79 million $ 277,017
Apr 27, 11 PM $ 0.0₅367
-9.67%
$ 3.67 million $ 275,784
Apr 27, 10 PM $ 0.0₅512
+7.51%
$ 5.12 million $ 273,105
Apr 27, 9 PM $ 0.0₅472
+2.23%
$ 4.72 million $ 276,062
Apr 27, 8 PM $ 0.0₅443
+36.24%
$ 4.43 million $ 277,635
Apr 27, 7 PM $ 0.0₅374
+9.47%
$ 3.74 million $ 276,107
Apr 27, 6 PM $ 0.0₅3
+15.83%
$ 3 million $ 284,149
Apr 27, 5 PM $ 0.0₅257
+27.62%
$ 2.57 million $ 282,420
Apr 27, 4 PM $ 0.0₅219
-13.25%
$ 2.19 million $ 282,495
Apr 27, 3 PM $ 0.0₅254
+20.68%
$ 2.54 million $ 282,554
Apr 27, 2 PM $ 0.0₅257
+20.56%
$ 2.57 million $ 280,813
Apr 27, 1 PM $ 0.0₅23
+0.00%
$ 2.3 million $ 277,845
Apr 27, 12 PM $ 0.0₅204
-2.46%
$ 2.04 million $ 275,649
Apr 27, 11 AM $ 0.0₅201
-12.18%
$ 2.01 million $ 272,971
Apr 27, 10 AM $ 0.0₅23
-6.59%
$ 2.3 million $ 274,882
Apr 27, 9 AM $ 0.0₅268
+14.97%
$ 2.68 million $ 275,656
Apr 27, 8 AM $ 0.0₅231
-4.63%
$ 2.31 million $ 277,222
Apr 27, 7 AM $ 0.0₅223
+12.61%
$ 2.23 million $ 279,401
Apr 27, 6 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 280,305
Apr 27, 12 AM $ 0.0₅121
-16.56%
$ 1.21 million $ 276,148
Apr 26, 6 PM $ 0.0₆642
+0.00%
$ 642,115 $ 282,027
Apr 26, 5 PM $ 0.0₆731
+14.18%
$ 731,266 $ 280,597
Apr 26, 4 PM $ 0.0₆737
-5.79%
$ 737,103 $ 278,435
Apr 26, 3 PM $ 0.0₆744
-0.03%
$ 744,205 $ 280,584
Apr 26, 2 PM $ 0.0₆817
+34.85%
$ 816,965 $ 289,160
Apr 26, 1 PM $ 0.0₆606
-8.43%
$ 605,854 $ 295,636
Apr 26, 12 PM $ 0.0₆709
-5.42%
$ 708,649 $ 299,515
Apr 26, 11 AM $ 0.0₆686
+14.96%
$ 686,446 $ 300,975
Apr 26, 10 AM $ 0.0₆641
-10.52%
$ 640,916 $ 298,128
Apr 26, 9 AM $ 0.0₆759
+13.36%
$ 758,731 $ 298,606
Apr 26, 8 AM $ 0.0₆599
-14.48%
$ 599,304 $ 298,056
Apr 26, 7 AM $ 0.0₆696
+29.68%
$ 695,613 $ 305,557
Apr 26, 6 AM $ 0.0₆485
-22.47%
$ 484,962 $ 304,071
Apr 26, 5 AM $ 0.0₆695
+18.63%
$ 695,222 $ 304,783
Apr 26, 12 AM $ 0.0₆383
-5.68%
$ 383,458 $ 313,191