PI TRUMP Historical Data

PI Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0₇669
-96.36%
$ 66,934 $ 318,494
May 1, 10 AM $ 0.0₅174
-62.46%
$ 1.74 million $ 319,017
May 1, 9 AM $ 0.0₅41
+1.34%
$ 4.1 million $ 306,607
May 1, 8 AM $ 0.0₅43
+3.70%
$ 4.3 million $ 298,450
May 1, 7 AM $ 0.0₅439
-2.45%
$ 4.39 million $ 296,308
May 1, 6 AM $ 0.0₅431
+20.07%
$ 4.31 million $ 295,717
May 1, 5 AM $ 0.0₅386
-3.52%
$ 3.86 million $ 297,716
May 1, 4 AM $ 0.0₅375
+18.34%
$ 3.75 million $ 302,117
May 1, 3 AM $ 0.0₅295
+34.35%
$ 2.95 million $ 299,726
May 1, 2 AM $ 0.0₅201
-5.24%
$ 2.01 million $ 304,411
May 1, 1 AM $ 0.0₅226
+9.68%
$ 2.26 million $ 312,151
May 1, 12 AM $ 0.0₅22
-8.29%
$ 2.2 million $ 312,924
Apr 30, 11 PM $ 0.0₅228
-6.46%
$ 2.28 million $ 315,450
Apr 30, 10 PM $ 0.0₅242
-6.43%
$ 2.42 million $ 314,692
Apr 30, 9 PM $ 0.0₅229
-6.36%
$ 2.29 million $ 314,344
Apr 30, 8 PM $ 0.0₅219
+11.18%
$ 2.19 million $ 300,908
Apr 30, 7 PM $ 0.0₅214
+8.45%
$ 2.14 million $ 299,015
Apr 30, 6 PM $ 0.0₅209
-10.61%
$ 2.09 million $ 296,468
Apr 30, 5 PM $ 0.0₅218
+7.80%
$ 2.18 million $ 299,192
Apr 30, 4 PM $ 0.0₅217
+8.06%
$ 2.17 million $ 301,596
Apr 30, 3 PM $ 0.0₅218
+8.88%
$ 2.18 million $ 300,875
Apr 30, 2 PM $ 0.0₅227
+7.45%
$ 2.27 million $ 299,436
Apr 30, 1 PM $ 0.0₅21
-4.90%
$ 2.1 million $ 309,864
Apr 30, 12 PM $ 0.0₅236
+15.24%
$ 2.36 million $ 329,537
Apr 30, 11 AM $ 0.0₅221
+7.81%
$ 2.21 million $ 328,123
Apr 30, 10 AM $ 0.0₅193
+26.13%
$ 1.93 million $ 343,882
Apr 30, 9 AM $ 0.0₅145
-1.48%
$ 1.45 million $ 346,666
Apr 30, 8 AM $ 0.0₅14
+14.61%
$ 1.4 million $ 350,636
Apr 30, 7 AM $ 0.0₅119
-9.05%
$ 1.19 million $ 333,229
Apr 30, 6 AM $ 0.0₅131
+3.79%
$ 1.31 million $ 337,660
Apr 30, 5 AM $ 0.0₅119
-8.56%
$ 1.19 million $ 335,664
Apr 30, 4 AM $ 0.0₅128
+25.28%
$ 1.28 million $ 334,945
Apr 30, 3 AM $ 0.0₆924
+55.14%
$ 923,564 $ 338,412
Apr 30, 2 AM $ 0.0₆516
-6.09%
$ 516,096 $ 333,107
Apr 30, 1 AM $ 0.0₆593
+3.49%
$ 593,269 $ 326,634
Apr 30, 12 AM $ 0.0₆623
+3.83%
$ 623,497 $ 322,901
Apr 29, 11 PM $ 0.0₆656
-10.37%
$ 655,652 $ 309,906
Apr 29, 10 PM $ 0.0₆66
-8.07%
$ 660,161 $ 296,996
Apr 29, 9 PM $ 0.0₆676
+0.85%
$ 675,676 $ 284,451
Apr 29, 8 PM $ 0.0₆593
-10.29%
$ 593,200 $ 267,598
Apr 29, 7 PM $ 0.0₆692
-5.17%
$ 692,352 $ 253,426
Apr 29, 6 PM $ 0.0₆658
-8.70%
$ 658,080 $ 238,407
Apr 29, 5 PM $ 0.0₆683
-2.81%
$ 682,666 $ 228,508
Apr 29, 4 PM $ 0.0₆743
+14.10%
$ 743,253 $ 207,418
Apr 29, 3 PM $ 0.0₆704
-0.09%
$ 703,577 $ 212,270
Apr 29, 2 PM $ 0.0₆704
+9.55%
$ 704,228 $ 210,643
Apr 29, 1 PM $ 0.0₆656
-10.65%
$ 656,035 $ 216,645
Apr 29, 12 PM $ 0.0₆678
+3.77%
$ 677,570 $ 218,680
Apr 29, 11 AM $ 0.0₆614
-6.28%
$ 614,020 $ 218,521
Apr 29, 10 AM $ 0.0₆618
+5.13%
$ 617,842 $ 216,922