PI TRUMP Historical Data

PI Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0₅125
+12.14%
$ 1.25 million $ 55,216
May 6, 5 AM $ 0.0₅105
-14.72%
$ 1.05 million $ 44,454
May 6, 4 AM $ 0.0₅11
+55.02%
$ 1.1 million $ 29,266
May 6, 3 AM $ 0.0₆76
+21.85%
$ 759,795 $ 13,236
May 3, 9 AM $ 0.0₆664
-13.51%
$ 664,146 $ 309,172
May 3, 8 AM $ 0.0₆712
+1.63%
$ 711,810 $ 314,755
May 3, 7 AM $ 0.0₆733
-10.35%
$ 733,123 $ 317,661
May 3, 6 AM $ 0.0₆819
+7.69%
$ 819,400 $ 322,809
May 3, 5 AM $ 0.0₆685
-7.42%
$ 684,822 $ 320,840
May 3, 4 AM $ 0.0₆68
-0.94%
$ 680,001 $ 324,537
May 3, 3 AM $ 0.0₆739
-3.45%
$ 738,713 $ 322,773
May 3, 2 AM $ 0.0₆762
-1.80%
$ 762,104 $ 326,677
May 3, 1 AM $ 0.0₆743
+7.22%
$ 742,561 $ 335,311
May 3, 12 AM $ 0.0₆72
+16.79%
$ 720,049 $ 330,325
May 2, 11 PM $ 0.0₆608
-18.63%
$ 607,723 $ 312,057
May 2, 10 PM $ 0.0₆802
+25.76%
$ 802,335 $ 324,343
May 2, 9 PM $ 0.0₆658
-0.83%
$ 657,721 $ 318,887
May 2, 8 PM $ 0.0₆706
+1.22%
$ 706,470 $ 322,404
May 2, 7 PM $ 0.0₆727
+35.43%
$ 726,944 $ 321,084
May 2, 6 PM $ 0.0₆483
+46.09%
$ 483,317 $ 314,487
May 2, 5 PM $ 0.0₆362
-24.27%
$ 361,632 $ 317,152
May 2, 4 PM $ 0.0₆444
+6.06%
$ 443,675 $ 321,522
May 2, 3 PM $ 0.0₆447
+21.52%
$ 447,004 $ 328,792
May 2, 2 PM $ 0.0₆381
+2.43%
$ 381,269 $ 331,013
May 2, 1 PM $ 0.0₆391
+55.20%
$ 390,989 $ 334,647
May 2, 12 PM $ 0.0₆246
+10.82%
$ 246,122 $ 340,483
May 2, 11 AM $ 0.0₆205
-12.68%
$ 205,380 $ 341,318
May 2, 10 AM $ 0.0₆213
+4.60%
$ 212,773 $ 341,288
May 2, 9 AM $ 0.0₆223
-8.11%
$ 223,457 $ 341,162
May 2, 8 AM $ 0.0₆225
-12.44%
$ 224,606 $ 350,217
May 2, 7 AM $ 0.0₆226
-2.54%
$ 226,466 $ 347,277
May 2, 6 AM $ 0.0₆214
-9.94%
$ 213,870 $ 338,335
May 2, 5 AM $ 0.0₆227
+3.15%
$ 226,677 $ 339,178
May 2, 4 AM $ 0.0₆234
+10.60%
$ 234,215 $ 332,371
May 2, 3 AM $ 0.0₆221
+0.91%
$ 221,195 $ 335,972
May 2, 2 AM $ 0.0₆236
+8.21%
$ 235,794 $ 333,381
May 2, 1 AM $ 0.0₆225
+12.08%
$ 225,450 $ 328,538
May 2, 12 AM $ 0.0₆215
+0.57%
$ 214,767 $ 322,749
May 1, 11 PM $ 0.0₆222
+1.82%
$ 221,681 $ 318,314
May 1, 10 PM $ 0.0₆23
+1.88%
$ 230,198 $ 320,337
May 1, 9 PM $ 0.0₆217
+15.98%
$ 217,175 $ 314,193
May 1, 8 PM $ 0.0₆2
-4.60%
$ 199,676 $ 313,922
May 1, 7 PM $ 0.0₆202
+21.15%
$ 201,660 $ 312,633
May 1, 6 PM $ 0.0₆172
+41.42%
$ 172,306 $ 318,446
May 1, 5 PM $ 0.0₆128
-7.05%
$ 128,376 $ 321,308
May 1, 4 PM $ 0.0₆127
-2.21%
$ 127,054 $ 315,954
May 1, 3 PM $ 0.0₆117
+8.62%
$ 117,469 $ 309,891
May 1, 2 PM $ 0.0₆102
-10.16%
$ 101,634 $ 307,863
May 1, 1 PM $ 0.0₆113
+53.15%
$ 113,123 $ 312,101
May 1, 12 PM $ 0.0₇804
+10.36%
$ 80,442 $ 306,715