PI TRUMP Historical Data

PI Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0₆392
+2.23%
$ 392,430 $ 521,153
May 8, 12 PM $ 0.0₆38
+91.50%
$ 380,435 $ 523,662
May 8, 11 AM $ 0.0₆213
-1.17%
$ 213,349 $ 524,488
May 8, 10 AM $ 0.0₆206
-7.18%
$ 205,755 $ 550,675
May 8, 9 AM $ 0.0₆21
+2.35%
$ 210,291 $ 548,015
May 8, 8 AM $ 0.0₆216
+18.10%
$ 216,098 $ 532,123
May 8, 7 AM $ 0.0₆191
-13.04%
$ 190,631 $ 536,706
May 8, 6 AM $ 0.0₆233
+26.29%
$ 232,516 $ 525,143
May 8, 5 AM $ 0.0₆198
-8.59%
$ 198,024 $ 496,538
May 8, 4 AM $ 0.0₆207
-1.42%
$ 207,002 $ 515,793
May 8, 3 AM $ 0.0₆215
-1.41%
$ 214,851 $ 511,763
May 8, 2 AM $ 0.0₆233
+1.19%
$ 233,040 $ 484,732
May 8, 1 AM $ 0.0₆212
-6.73%
$ 212,056 $ 476,058
May 8, 12 AM $ 0.0₆217
-0.04%
$ 216,838 $ 466,468
May 7, 11 PM $ 0.0₆21
+6.54%
$ 210,104 $ 448,792
May 7, 10 PM $ 0.0₆185
-19.40%
$ 184,711 $ 437,925
May 7, 9 PM $ 0.0₆214
-2.43%
$ 213,614 $ 429,639
May 7, 8 PM $ 0.0₆21
-6.43%
$ 210,239 $ 419,608
May 7, 7 PM $ 0.0₆213
+24.06%
$ 212,590 $ 414,475
May 7, 6 PM $ 0.0₆163
+24.17%
$ 162,750 $ 411,143
May 7, 5 PM $ 0.0₆14
+7.86%
$ 140,174 $ 403,514
May 7, 11 AM $ 0.0₅204
-30.25%
$ 2.04 million $ 350,333
May 7, 10 AM $ 0.0₅276
-39.64%
$ 2.76 million $ 350,023
May 7, 9 AM $ 0.0₅434
-1.93%
$ 4.34 million $ 337,098
May 7, 8 AM $ 0.0₅435
+22.49%
$ 4.35 million $ 338,497
May 7, 7 AM $ 0.0₅374
-4.70%
$ 3.74 million $ 327,678
May 7, 6 AM $ 0.0₅379
+8.40%
$ 3.79 million $ 330,379
May 7, 5 AM $ 0.0₅378
+5.91%
$ 3.78 million $ 331,048
May 7, 4 AM $ 0.0₅316
+45.34%
$ 3.16 million $ 330,035
May 7, 3 AM $ 0.0₅204
-6.48%
$ 2.04 million $ 334,193
May 7, 2 AM $ 0.0₅188
-7.38%
$ 1.88 million $ 333,229
May 7, 1 AM $ 0.0₅183
-25.68%
$ 1.83 million $ 334,389
May 7, 12 AM $ 0.0₅209
+1.81%
$ 2.09 million $ 318,493
May 6, 11 PM $ 0.0₅205
-6.34%
$ 2.05 million $ 307,953
May 6, 10 PM $ 0.0₅226
+11.49%
$ 2.26 million $ 294,319
May 6, 9 PM $ 0.0₅215
-5.19%
$ 2.15 million $ 280,039
May 6, 8 PM $ 0.0₅203
-12.01%
$ 2.03 million $ 268,445
May 6, 7 PM $ 0.0₅219
-1.97%
$ 2.19 million $ 256,069
May 6, 6 PM $ 0.0₅227
+9.80%
$ 2.27 million $ 242,576
May 6, 5 PM $ 0.0₅217
-0.07%
$ 2.17 million $ 227,797
May 6, 4 PM $ 0.0₅23
+7.75%
$ 2.3 million $ 211,180
May 6, 3 PM $ 0.0₅224
-0.14%
$ 2.24 million $ 193,017
May 6, 2 PM $ 0.0₅211
+1.76%
$ 2.11 million $ 180,176
May 6, 1 PM $ 0.0₅216
-2.69%
$ 2.16 million $ 169,089
May 6, 12 PM $ 0.0₅229
+16.49%
$ 2.29 million $ 153,660
May 6, 11 AM $ 0.0₅184
-9.93%
$ 1.84 million $ 129,711
May 6, 10 AM $ 0.0₅185
+39.25%
$ 1.85 million $ 118,048
May 6, 9 AM $ 0.0₅144
+4.74%
$ 1.44 million $ 101,878
May 6, 8 AM $ 0.0₅124
+12.36%
$ 1.24 million $ 87,777
May 6, 7 AM $ 0.0₅118
-10.36%
$ 1.18 million $ 72,468