PI TRUMP Historical Data

PI Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0₅363
-5.05%
$ 3.63 million $ 417,521
May 10, 2 PM $ 0.0₅365
+13.94%
$ 3.65 million $ 407,753
May 10, 1 PM $ 0.0₅339
-4.95%
$ 3.39 million $ 402,573
May 10, 12 PM $ 0.0₅364
+61.47%
$ 3.64 million $ 410,041
May 10, 11 AM $ 0.0₅216
-4.25%
$ 2.16 million $ 416,018
May 10, 10 AM $ 0.0₅216
+6.27%
$ 2.16 million $ 415,299
May 10, 9 AM $ 0.0₅207
+8.89%
$ 2.07 million $ 406,853
May 10, 8 AM $ 0.0₅197
+12.65%
$ 1.97 million $ 410,423
May 10, 7 AM $ 0.0₅181
-20.11%
$ 1.81 million $ 393,952
May 10, 6 AM $ 0.0₅239
+0.55%
$ 2.39 million $ 466,811
May 10, 5 AM $ 0.0₅23
+15.09%
$ 2.3 million $ 488,061
May 10, 4 AM $ 0.0₅204
-9.71%
$ 2.04 million $ 471,640
May 10, 3 AM $ 0.0₅239
+10.63%
$ 2.39 million $ 430,544
May 10, 2 AM $ 0.0₅213
-3.96%
$ 2.13 million $ 474,435
May 10, 1 AM $ 0.0₅22
-4.51%
$ 2.2 million $ 478,507
May 10, 12 AM $ 0.0₅228
+3.24%
$ 2.28 million $ 427,150
May 9, 11 PM $ 0.0₅21
+1.40%
$ 2.1 million $ 428,230
May 9, 10 PM $ 0.0₅204
-14.95%
$ 2.04 million $ 470,130
May 9, 9 PM $ 0.0₅223
-1.71%
$ 2.23 million $ 452,615
May 9, 8 PM $ 0.0₅225
+15.91%
$ 2.25 million $ 405,521
May 9, 7 PM $ 0.0₅201
+16.29%
$ 2.01 million $ 422,130
May 9, 6 PM $ 0.0₅154
+39.99%
$ 1.54 million $ 417,552
May 9, 5 PM $ 0.0₅105
-0.68%
$ 1.05 million $ 404,205
May 9, 4 PM $ 0.0₅102
-23.48%
$ 1.02 million $ 394,252
May 9, 3 PM $ 0.0₅137
+4.79%
$ 1.37 million $ 442,792
May 9, 2 PM $ 0.0₅128
-17.71%
$ 1.28 million $ 434,401
May 9, 1 PM $ 0.0₅144
-2.01%
$ 1.44 million $ 502,097
May 9, 12 PM $ 0.0₅142
+74.59%
$ 1.42 million $ 498,204
May 9, 11 AM $ 0.0₆78
-5.95%
$ 779,874 $ 433,525
May 9, 10 AM $ 0.0₆818
+7.48%
$ 817,605 $ 469,014
May 9, 9 AM $ 0.0₆811
+10.22%
$ 810,826 $ 469,785
May 9, 8 AM $ 0.0₆699
-0.43%
$ 699,138 $ 474,575
May 9, 7 AM $ 0.0₆656
-15.09%
$ 656,171 $ 478,572
May 9, 6 AM $ 0.0₆736
-0.24%
$ 735,577 $ 484,070
May 9, 5 AM $ 0.0₆763
+4.06%
$ 763,045 $ 495,262
May 9, 4 AM $ 0.0₆677
-13.91%
$ 677,031 $ 485,809
May 9, 3 AM $ 0.0₆735
+7.64%
$ 735,394 $ 504,727
May 9, 2 AM $ 0.0₆72
-1.12%
$ 720,403 $ 512,872
May 9, 1 AM $ 0.0₆765
-0.19%
$ 764,573 $ 493,178
May 9, 12 AM $ 0.0₆759
-2.44%
$ 758,958 $ 497,792
May 8, 11 PM $ 0.0₆775
+20.11%
$ 775,000 $ 506,073
May 8, 10 PM $ 0.0₆593
-18.67%
$ 592,890 $ 488,095
May 8, 9 PM $ 0.0₆751
+1.02%
$ 751,411 $ 495,275
May 8, 8 PM $ 0.0₆769
+7.84%
$ 768,933 $ 500,795
May 8, 7 PM $ 0.0₆729
+31.49%
$ 729,338 $ 505,525
May 8, 6 PM $ 0.0₆529
+26.86%
$ 529,186 $ 499,015
May 8, 5 PM $ 0.0₆443
+25.28%
$ 442,584 $ 488,730
May 8, 4 PM $ 0.0₆319
-12.16%
$ 319,177 $ 504,127
May 8, 3 PM $ 0.0₆38
+1.55%
$ 380,043 $ 510,441
May 8, 2 PM $ 0.0₆362
-2.12%
$ 361,510 $ 515,901