PI TRUMP Historical Data

PI Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0₆702
+38.57%
$ 702,054 $ 403,465
May 12, 4 PM $ 0.0₆551
-13.94%
$ 550,964 $ 404,689
May 12, 3 PM $ 0.0₆618
-2.38%
$ 617,941 $ 402,839
May 12, 2 PM $ 0.0₆655
+13.88%
$ 654,570 $ 404,284
May 12, 1 PM $ 0.0₆609
-9.87%
$ 609,097 $ 412,828
May 12, 12 PM $ 0.0₆674
-0.34%
$ 673,735 $ 413,286
May 12, 11 AM $ 0.0₆666
-2.14%
$ 666,064 $ 428,982
May 12, 10 AM $ 0.0₆72
-3.59%
$ 720,203 $ 440,941
May 12, 9 AM $ 0.0₆703
-1.03%
$ 703,466 $ 445,141
May 12, 8 AM $ 0.0₆702
+1.64%
$ 702,448 $ 461,493
May 12, 7 AM $ 0.0₆66
-2.66%
$ 659,935 $ 457,208
May 12, 6 AM $ 0.0₆674
-1.33%
$ 674,469 $ 469,825
May 12, 5 AM $ 0.0₆728
+12.33%
$ 727,504 $ 454,584
May 12, 4 AM $ 0.0₆596
+0.06%
$ 596,298 $ 460,710
May 12, 3 AM $ 0.0₆55
-4.65%
$ 549,522 $ 459,258
May 12, 2 AM $ 0.0₆568
+44.18%
$ 567,588 $ 462,454
May 12, 1 AM $ 0.0₆402
-0.17%
$ 402,263 $ 474,277
May 12, 12 AM $ 0.0₆373
-1.32%
$ 373,417 $ 484,711
May 11, 11 PM $ 0.0₆389
+7.79%
$ 389,121 $ 492,935
May 11, 10 PM $ 0.0₆347
-4.79%
$ 346,894 $ 495,456
May 11, 9 PM $ 0.0₆363
+7.67%
$ 362,651 $ 508,293
May 11, 8 PM $ 0.0₆319
+42.60%
$ 319,485 $ 508,829
May 11, 7 PM $ 0.0₆217
+14.44%
$ 217,499 $ 524,036
May 11, 6 PM $ 0.0₆182
-7.15%
$ 182,391 $ 511,463
May 11, 5 PM $ 0.0₆187
-4.85%
$ 186,618 $ 523,833
May 11, 4 PM $ 0.0₆182
-3.23%
$ 182,251 $ 525,736
May 11, 3 PM $ 0.0₆184
+0.78%
$ 184,292 $ 522,095
May 11, 2 PM $ 0.0₆194
+10.82%
$ 193,700 $ 515,624
May 11, 1 PM $ 0.0₆167
-17.23%
$ 167,500 $ 513,448
May 11, 12 PM $ 0.0₆193
-4.79%
$ 192,713 $ 525,386
May 11, 11 AM $ 0.0₆189
-6.94%
$ 189,036 $ 520,809
May 11, 10 AM $ 0.0₆189
-11.76%
$ 189,409 $ 507,435
May 11, 9 AM $ 0.0₆201
-3.94%
$ 200,728 $ 515,557
May 11, 8 AM $ 0.0₆216
+10.74%
$ 215,831 $ 503,476
May 11, 7 AM $ 0.0₆203
-2.73%
$ 202,507 $ 502,520
May 11, 6 AM $ 0.0₆198
-5.87%
$ 198,451 $ 502,216
May 11, 5 AM $ 0.0₆201
+1.02%
$ 201,303 $ 495,643
May 11, 4 AM $ 0.0₆204
+11.47%
$ 203,918 $ 490,767
May 11, 3 AM $ 0.0₆174
-2.73%
$ 174,033 $ 483,264
May 11, 2 AM $ 0.0₆166
+50.10%
$ 166,331 $ 469,252
May 11, 1 AM $ 0.0₆114
+6.32%
$ 114,052 $ 440,977
May 11, 12 AM $ 0.0₆102
-5.40%
$ 102,060 $ 438,730
May 10, 11 PM $ 0.0₆114
+10.23%
$ 113,904 $ 436,039
May 10, 10 PM $ 0.0₆11
+30.36%
$ 109,568 $ 427,539
May 10, 9 PM $ 0.0₇762
-20.88%
$ 76,215 $ 429,036
May 10, 8 PM $ 0.0₇881
+56.07%
$ 88,127 $ 427,738
May 10, 7 PM $ 0.0₇541
-95.78%
$ 54,070 $ 416,560
May 10, 6 PM $ 0.0₅159
-53.27%
$ 1.59 million $ 434,386
May 10, 5 PM $ 0.0₅321
-9.92%
$ 3.21 million $ 414,905
May 10, 4 PM $ 0.0₅35
-5.88%
$ 3.5 million $ 416,177