PI TRUMP Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0₆261
+1.69%
$ 261,475 $ 601,845
May 14, 6 PM $ 0.0₆243
-2.30%
$ 242,948 $ 596,527
May 14, 5 PM $ 0.0₆237
-2.81%
$ 237,087 $ 573,291
May 14, 4 PM $ 0.0₆254
+8.40%
$ 254,074 $ 585,039
May 14, 3 PM $ 0.0₆245
+0.62%
$ 245,195 $ 566,618
May 14, 2 PM $ 0.0₆243
+5.27%
$ 243,201 $ 579,761
May 14, 1 PM $ 0.0₆237
+0.30%
$ 237,368 $ 552,523
May 14, 12 PM $ 0.0₆228
-2.58%
$ 227,638 $ 560,461
May 14, 11 AM $ 0.0₆223
+4.00%
$ 222,994 $ 544,551
May 14, 10 AM $ 0.0₆217
+63.18%
$ 216,683 $ 531,634
May 14, 9 AM $ 0.0₆131
-3.71%
$ 131,294 $ 505,047
May 14, 8 AM $ 0.0₆128
-1.79%
$ 127,558 $ 496,150
May 14, 7 AM $ 0.0₆137
+10.38%
$ 137,135 $ 502,049
May 14, 6 AM $ 0.0₆128
+34.35%
$ 127,863 $ 470,290
May 14, 5 AM $ 0.0₆1
-1.05%
$ 100,353 $ 413,187
May 14, 4 AM $ 0.0₇971
+75.20%
$ 97,106 $ 422,722
May 14, 3 AM $ 0.0₇578
-71.73%
$ 57,796 $ 418,508
May 14, 2 AM $ 0.0₆286
-93.30%
$ 285,781 $ 435,422
May 14, 1 AM $ 0.0₅453
+2.07%
$ 4.53 million $ 438,810
May 14, 12 AM $ 0.0₅409
+9.78%
$ 4.09 million $ 443,153
May 13, 11 PM $ 0.0₅385
+5.07%
$ 3.85 million $ 454,290
May 13, 10 PM $ 0.0₅349
+7.31%
$ 3.49 million $ 446,552
May 13, 9 PM $ 0.0₅354
+11.82%
$ 3.54 million $ 455,316
May 13, 8 PM $ 0.0₅335
+40.54%
$ 3.35 million $ 469,997
May 13, 7 PM $ 0.0₅254
+29.25%
$ 2.54 million $ 469,430
May 13, 6 PM $ 0.0₅188
-18.03%
$ 1.88 million $ 457,609
May 13, 5 PM $ 0.0₅227
+27.93%
$ 2.27 million $ 452,119
May 13, 4 PM $ 0.0₅182
-12.91%
$ 1.82 million $ 448,005
May 13, 3 PM $ 0.0₅221
+13.04%
$ 2.21 million $ 469,724
May 13, 2 PM $ 0.0₅182
-10.35%
$ 1.82 million $ 457,987
May 13, 1 PM $ 0.0₅21
-4.32%
$ 2.1 million $ 453,854
May 13, 12 PM $ 0.0₅232
+18.27%
$ 2.32 million $ 458,614
May 13, 11 AM $ 0.0₅194
-2.09%
$ 1.94 million $ 421,779
May 13, 10 AM $ 0.0₅207
-13.40%
$ 2.07 million $ 429,589
May 13, 9 AM $ 0.0₅249
+11.58%
$ 2.49 million $ 456,920
May 13, 8 AM $ 0.0₅234
+3.13%
$ 2.34 million $ 451,792
May 13, 7 AM $ 0.0₅231
+8.24%
$ 2.31 million $ 447,943
May 13, 6 AM $ 0.0₅213
-8.06%
$ 2.13 million $ 421,534
May 13, 5 AM $ 0.0₅224
+8.38%
$ 2.24 million $ 444,305
May 13, 4 AM $ 0.0₅2
+7.50%
$ 2 million $ 447,056
May 13, 3 AM $ 0.0₅18
-5.00%
$ 1.8 million $ 425,746
May 13, 2 AM $ 0.0₅196
+39.44%
$ 1.96 million $ 448,974
May 13, 1 AM $ 0.0₅149
+11.14%
$ 1.49 million $ 457,433
May 13, 12 AM $ 0.0₅127
-6.46%
$ 1.27 million $ 444,813
May 12, 11 PM $ 0.0₅135
+30.73%
$ 1.35 million $ 436,051
May 12, 10 PM $ 0.0₆966
-10.04%
$ 965,970 $ 423,761
May 12, 9 PM $ 0.0₅1
-12.75%
$ 1 million $ 423,882
May 12, 8 PM $ 0.0₅12
+69.74%
$ 1.2 million $ 428,706
May 12, 7 PM $ 0.0₆743
+18.33%
$ 743,421 $ 411,224
May 12, 6 PM $ 0.0₆671
-8.87%
$ 671,207 $ 395,679