PI TRUMP Historical Data

PI Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0₅265
+29.03%
$ 2.65 million $ 479,880
May 16, 8 PM $ 0.0₅205
-17.61%
$ 2.05 million $ 495,458
May 16, 7 PM $ 0.0₅247
+13.63%
$ 2.47 million $ 484,747
May 16, 6 PM $ 0.0₅228
+0.28%
$ 2.28 million $ 489,737
May 16, 5 PM $ 0.0₅233
-8.33%
$ 2.33 million $ 496,109
May 16, 4 PM $ 0.0₅252
+10.92%
$ 2.52 million $ 488,912
May 16, 3 PM $ 0.0₅238
-15.39%
$ 2.38 million $ 498,369
May 16, 2 PM $ 0.0₅272
+20.32%
$ 2.72 million $ 484,683
May 16, 1 PM $ 0.0₅233
+9.21%
$ 2.33 million $ 478,006
May 16, 12 PM $ 0.0₅213
+27.51%
$ 2.13 million $ 473,688
May 16, 11 AM $ 0.0₅174
-20.37%
$ 1.74 million $ 470,429
May 16, 10 AM $ 0.0₅219
+43.85%
$ 2.19 million $ 476,454
May 16, 9 AM $ 0.0₅15
-5.05%
$ 1.5 million $ 476,207
May 16, 8 AM $ 0.0₅154
+11.31%
$ 1.54 million $ 477,695
May 16, 7 AM $ 0.0₅142
+11.25%
$ 1.42 million $ 481,449
May 16, 6 AM $ 0.0₅131
-6.41%
$ 1.31 million $ 489,489
May 16, 5 AM $ 0.0₅136
+22.36%
$ 1.36 million $ 501,593
May 16, 4 AM $ 0.0₅114
+47.18%
$ 1.14 million $ 490,996
May 16, 3 AM $ 0.0₆764
+7.31%
$ 764,386 $ 513,176
May 16, 2 AM $ 0.0₆74
+16.60%
$ 740,299 $ 505,639
May 16, 1 AM $ 0.0₆668
-23.47%
$ 668,018 $ 512,554
May 16, 12 AM $ 0.0₆848
+10.18%
$ 848,208 $ 521,374
May 15, 11 PM $ 0.0₆804
+5.13%
$ 803,885 $ 527,559
May 15, 10 PM $ 0.0₆708
-7.81%
$ 708,222 $ 519,921
May 15, 9 PM $ 0.0₆805
-6.04%
$ 804,970 $ 525,362
May 15, 8 PM $ 0.0₆844
+0.89%
$ 843,991 $ 561,580
May 15, 7 PM $ 0.0₆85
+24.12%
$ 849,556 $ 561,779
May 15, 6 PM $ 0.0₆729
-5.62%
$ 728,601 $ 522,664
May 15, 5 PM $ 0.0₆798
+10.27%
$ 797,871 $ 557,990
May 15, 4 PM $ 0.0₆702
-13.14%
$ 701,671 $ 540,502
May 15, 3 PM $ 0.0₆73
-6.46%
$ 729,720 $ 544,885
May 15, 2 PM $ 0.0₆803
+2.13%
$ 803,445 $ 581,881
May 15, 1 PM $ 0.0₆76
+15.35%
$ 760,009 $ 584,861
May 15, 12 PM $ 0.0₆698
+12.54%
$ 697,527 $ 602,993
May 15, 11 AM $ 0.0₆646
-12.47%
$ 645,723 $ 599,254
May 15, 10 AM $ 0.0₆752
+50.73%
$ 752,153 $ 614,091
May 15, 9 AM $ 0.0₆496
+9.74%
$ 495,598 $ 622,955
May 15, 8 AM $ 0.0₆469
+5.85%
$ 468,684 $ 622,980
May 15, 7 AM $ 0.0₆453
-1.65%
$ 453,483 $ 638,132
May 15, 6 AM $ 0.0₆472
+16.62%
$ 472,122 $ 654,743
May 15, 5 AM $ 0.0₆397
+10.82%
$ 397,179 $ 647,181
May 15, 4 AM $ 0.0₆383
+78.10%
$ 383,019 $ 645,100
May 15, 3 AM $ 0.0₆229
-6.79%
$ 228,759 $ 635,790
May 15, 2 AM $ 0.0₆244
+0.15%
$ 243,949 $ 637,810
May 15, 1 AM $ 0.0₆259
+2.31%
$ 259,291 $ 621,921
May 15, 12 AM $ 0.0₆244
+3.28%
$ 243,637 $ 618,269
May 14, 11 PM $ 0.0₆252
+3.71%
$ 251,601 $ 628,912
May 14, 10 PM $ 0.0₆229
-1.31%
$ 229,075 $ 618,347
May 14, 9 PM $ 0.0₆237
-6.34%
$ 237,437 $ 611,049
May 14, 8 PM $ 0.0₆242
-3.68%
$ 242,180 $ 594,107