PI TRUMP Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0₅548
+12.65%
$ 5.48 million $ 463,384
Jun 8, 12 AM $ 0.0₅481
+20.49%
$ 4.81 million $ 464,846
Jun 7, 11 PM $ 0.0₅414
-12.37%
$ 4.14 million $ 463,305
Jun 7, 10 PM $ 0.0₅469
+16.08%
$ 4.69 million $ 462,538
Jun 7, 9 PM $ 0.0₅417
-0.59%
$ 4.17 million $ 454,733
Jun 7, 8 PM $ 0.0₅431
+10.24%
$ 4.31 million $ 462,378
Jun 7, 7 PM $ 0.0₅406
+22.77%
$ 4.06 million $ 452,133
Jun 7, 6 PM $ 0.0₅324
+38.04%
$ 3.24 million $ 462,442
Jun 7, 5 PM $ 0.0₅246
-15.32%
$ 2.46 million $ 462,177
Jun 7, 4 PM $ 0.0₅287
+11.43%
$ 2.87 million $ 461,793
Jun 7, 3 PM $ 0.0₅251
+8.97%
$ 2.51 million $ 462,686
Jun 7, 2 PM $ 0.0₅224
+3.20%
$ 2.24 million $ 463,764
Jun 7, 1 PM $ 0.0₅23
+3.00%
$ 2.3 million $ 461,242
Jun 7, 12 PM $ 0.0₅233
+7.07%
$ 2.33 million $ 458,345
Jun 7, 11 AM $ 0.0₅228
-10.39%
$ 2.28 million $ 463,253
Jun 7, 10 AM $ 0.0₅253
-2.37%
$ 2.53 million $ 467,025
Jun 7, 9 AM $ 0.0₅253
+20.86%
$ 2.53 million $ 471,265
Jun 7, 8 AM $ 0.0₅217
-10.81%
$ 2.17 million $ 472,569
Jun 7, 7 AM $ 0.0₅234
-7.51%
$ 2.34 million $ 464,554
Jun 7, 6 AM $ 0.0₅247
+15.44%
$ 2.47 million $ 466,072
Jun 7, 5 AM $ 0.0₅205
+3.23%
$ 2.05 million $ 462,227
Jun 7, 4 AM $ 0.0₅206
-6.14%
$ 2.06 million $ 455,172
Jun 7, 3 AM $ 0.0₅21
+7.90%
$ 2.1 million $ 454,658
Jun 7, 2 AM $ 0.0₅197
+5.30%
$ 1.97 million $ 455,684
Jun 7, 1 AM $ 0.0₅192
+23.43%
$ 1.92 million $ 461,106
Jun 7, 12 AM $ 0.0₅147
+26.30%
$ 1.47 million $ 458,660
Jun 6, 11 PM $ 0.0₅119
-6.44%
$ 1.19 million $ 459,041
Jun 6, 10 PM $ 0.0₅122
+5.41%
$ 1.22 million $ 457,195
Jun 6, 9 PM $ 0.0₅121
-4.73%
$ 1.21 million $ 463,040
Jun 6, 8 PM $ 0.0₅129
+7.72%
$ 1.29 million $ 452,978
Jun 6, 7 PM $ 0.0₅124
+43.67%
$ 1.24 million $ 444,125
Jun 6, 6 PM $ 0.0₆912
+18.52%
$ 911,722 $ 438,540
Jun 6, 5 PM $ 0.0₆728
-9.60%
$ 727,713 $ 431,075
Jun 6, 4 PM $ 0.0₆828
+1.97%
$ 827,997 $ 427,996
Jun 6, 3 PM $ 0.0₆851
+20.48%
$ 851,005 $ 423,071
Jun 6, 2 PM $ 0.0₆69
+8.93%
$ 689,836 $ 417,778
Jun 6, 1 PM $ 0.0₆607
-13.14%
$ 606,502 $ 412,337
Jun 6, 12 PM $ 0.0₆72
+9.87%
$ 719,975 $ 422,797
Jun 6, 11 AM $ 0.0₆629
-10.21%
$ 628,806 $ 423,757
Jun 6, 10 AM $ 0.0₆685
-3.45%
$ 684,701 $ 425,216
Jun 6, 9 AM $ 0.0₆675
-4.74%
$ 675,210 $ 435,895
Jun 6, 8 AM $ 0.0₆735
+17.96%
$ 735,220 $ 448,764
Jun 6, 7 AM $ 0.0₆598
-13.16%
$ 598,079 $ 455,221
Jun 6, 6 AM $ 0.0₆651
-4.62%
$ 650,501 $ 454,807
Jun 6, 5 AM $ 0.0₆68
+13.73%
$ 680,421 $ 460,069
Jun 6, 4 AM $ 0.0₆613
-11.78%
$ 613,140 $ 457,948
Jun 6, 3 AM $ 0.0₆668
+12.89%
$ 667,920 $ 474,235
Jun 6, 2 AM $ 0.0₆611
+11.22%
$ 610,542 $ 482,426
Jun 6, 1 AM $ 0.0₆566
-3.06%
$ 565,846 $ 478,179
Jun 6, 12 AM $ 0.0₆579
+52.11%
$ 579,372 $ 478,122
Download