ICPEx Historical Data

ICX Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00182
+0.81%
$ 1.83 million $ 0.01
May 28, 11 AM $ 0.00181
+0.57%
$ 1.82 million $ 0.01
May 28, 10 AM $ 0.0018
-0.23%
$ 1.8 million $ 0.01
May 28, 9 AM $ 0.00181
+0.64%
$ 1.81 million $ 2
May 28, 8 AM $ 0.0018
-1.64%
$ 1.81 million $ 2
May 28, 7 AM $ 0.00183
+0.15%
$ 1.84 million $ 2
May 28, 6 AM $ 0.00183
+0.62%
$ 1.84 million $ 2
May 28, 5 AM $ 0.00182
-1.02%
$ 1.83 million $ 2
May 28, 4 AM $ 0.00184
-1.01%
$ 1.84 million $ 2
May 28, 3 AM $ 0.00186
-1.40%
$ 1.87 million $ 2
May 28, 2 AM $ 0.00189
-0.37%
$ 1.9 million $ 2
May 28, 1 AM $ 0.0019
-0.40%
$ 1.9 million $ 2
May 28, 12 AM $ 0.00191
-0.90%
$ 1.92 million $ 2
May 27, 11 PM $ 0.00192
-0.05%
$ 1.93 million $ 2
May 27, 10 PM $ 0.00192
-1.03%
$ 1.93 million $ 2
May 27, 9 PM $ 0.00194
-2.47%
$ 1.95 million $ 2
May 27, 8 PM $ 0.002
-0.31%
$ 2 million $ 2
May 27, 7 PM $ 0.002
+1.39%
$ 2.01 million $ 2
May 27, 6 PM $ 0.00196
+0.57%
$ 1.97 million $ 2
May 27, 5 PM $ 0.00197
-1.67%
$ 1.98 million $ 2
May 27, 4 PM $ 0.00201
-0.99%
$ 2.01 million $ 2
May 27, 3 PM $ 0.00203
+1.84%
$ 2.04 million $ 2
May 27, 2 PM $ 0.00199
-2.35%
$ 1.99 million $ 2
May 27, 1 PM $ 0.00202
-0.08%
$ 2.03 million $ 2
May 27, 12 PM $ 0.00201
+1.77%
$ 2.02 million $ 2
May 27, 11 AM $ 0.00198
-0.78%
$ 1.99 million $ 2
May 27, 10 AM $ 0.00199
-0.06%
$ 2 million $ 0
May 27, 9 AM $ 0.00199
-0.67%
$ 2 million $ 0
May 27, 8 AM $ 0.00202
-1.07%
$ 2.02 million $ 0
May 27, 7 AM $ 0.00203
-0.32%
$ 2.03 million $ 0
May 27, 6 AM $ 0.00202
+1.53%
$ 2.03 million $ 0
May 27, 5 AM $ 0.00198
+3.29%
$ 1.99 million $ 0
May 27, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 0
May 26, 6 PM $ 0.00182
+0.05%
$ 1.82 million $ 0
May 26, 5 PM $ 0.00182
-1.42%
$ 1.82 million $ 0
May 26, 4 PM $ 0.00184
-0.43%
$ 1.84 million $ 0
May 26, 3 PM $ 0.00185
+0.22%
$ 1.86 million $ 0
May 26, 2 PM $ 0.00185
-1.23%
$ 1.86 million $ 0
May 26, 1 PM $ 0.00186
+1.18%
$ 1.87 million $ 0
May 26, 12 PM $ 0.00184
-0.67%
$ 1.85 million $ 0
May 26, 11 AM $ 0.00186
-0.05%
$ 1.86 million $ 0
May 26, 10 AM $ 0.00185
+1.80%
$ 1.86 million $ 0
May 26, 9 AM $ 0.00182
+0.16%
$ 1.83 million $ 0
May 26, 8 AM $ 0.00182
+0.55%
$ 1.82 million $ 47
May 26, 7 AM $ 0.0018
-1.32%
$ 1.81 million $ 46
May 26, 6 AM $ 0.00182
+0.55%
$ 1.83 million $ 47
May 26, 5 AM $ 0.00181
+0.48%
$ 1.82 million $ 47
May 26, 4 AM $ 0.0018
+0.80%
$ 1.81 million $ 46
May 26, 3 AM $ 0.00178
-0.01%
$ 1.79 million $ 46
May 26, 2 AM $ 0.00178
-0.21%
$ 1.79 million $ 133