ICPEx Historical Data

ICX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00182
+0.14%
$ 1.83 million $ 10
May 31, 3 AM $ 0.00182
+0.55%
$ 1.83 million $ 10
May 31, 2 AM $ 0.0018
-0.08%
$ 1.81 million $ 9
May 31, 1 AM $ 0.00181
+0.12%
$ 1.81 million $ 9
May 31, 12 AM $ 0.0018
+0.16%
$ 1.81 million $ 9
May 30, 11 PM $ 0.0018
-0.11%
$ 1.8 million $ 9
May 30, 10 PM $ 0.0018
-1.22%
$ 1.8 million $ 9
May 30, 9 PM $ 0.00182
-0.34%
$ 1.82 million $ 10
May 30, 8 PM $ 0.00182
+0.41%
$ 1.83 million $ 10
May 30, 7 PM $ 0.00182
-0.57%
$ 1.82 million $ 9
May 30, 6 PM $ 0.00183
+0.34%
$ 1.83 million $ 10
May 30, 5 PM $ 0.00182
-0.15%
$ 1.83 million $ 11
May 30, 4 PM $ 0.00182
-0.44%
$ 1.83 million $ 11
May 30, 3 PM $ 0.00183
-0.90%
$ 1.84 million $ 11
May 30, 2 PM $ 0.00185
+0.61%
$ 1.85 million $ 11
May 30, 1 PM $ 0.00183
-0.36%
$ 1.84 million $ 11
May 30, 12 PM $ 0.00183
-0.12%
$ 1.84 million $ 11
May 30, 11 AM $ 0.00183
+0.41%
$ 1.84 million $ 11
May 30, 10 AM $ 0.00183
+0.16%
$ 1.83 million $ 11
May 30, 9 AM $ 0.00183
+0.27%
$ 1.83 million $ 11
May 30, 8 AM $ 0.00182
-0.85%
$ 1.83 million $ 11
May 30, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 11
May 30, 6 AM $ 0.00184
-0.22%
$ 1.85 million $ 11
May 30, 5 AM $ 0.00185
+1.10%
$ 1.85 million $ 46
May 30, 4 AM $ 0.00182
-1.20%
$ 1.83 million $ 36
May 30, 3 AM $ 0.00184
-0.81%
$ 1.85 million $ 37
May 30, 2 AM $ 0.00186
+1.69%
$ 1.87 million $ 37
May 30, 1 AM $ 0.00183
+0.70%
$ 1.83 million $ 36
May 30, 12 AM $ 0.00181
+1.12%
$ 1.82 million $ 36
May 29, 11 PM $ 0.00179
-0.05%
$ 1.8 million $ 36
May 29, 10 PM $ 0.00179
+0.35%
$ 1.8 million $ 36
May 29, 9 PM $ 0.00179
-0.94%
$ 1.8 million $ 36
May 29, 8 PM $ 0.00181
-0.36%
$ 1.82 million $ 36
May 29, 7 PM $ 0.00182
-0.37%
$ 1.82 million $ 36
May 29, 6 PM $ 0.00183
-1.76%
$ 1.84 million $ 36
May 29, 5 PM $ 0.00187
+0.47%
$ 1.87 million $ 36
May 29, 4 PM $ 0.00186
-0.54%
$ 1.87 million $ 36
May 29, 3 PM $ 0.00186
+2.95%
$ 1.87 million $ 36
May 29, 2 PM $ 0.00179
-1.16%
$ 1.79 million $ 35
May 29, 1 PM $ 0.0018
-0.73%
$ 1.81 million $ 35
May 29, 12 PM $ 0.00182
-1.00%
$ 1.82 million $ 35
May 29, 11 AM $ 0.00184
-1.31%
$ 1.84 million $ 35
May 29, 10 AM $ 0.00186
-1.52%
$ 1.87 million $ 36
May 29, 9 AM $ 0.00189
+0.32%
$ 1.9 million $ 36
May 29, 8 AM $ 0.00188
+0.76%
$ 1.89 million $ 36
May 29, 7 AM $ 0.00187
-0.63%
$ 1.87 million $ 36
May 29, 6 AM $ 0.00188
+0.00%
$ 1.89 million $ 36
May 28, 2 PM $ 0.00177
-0.43%
$ 1.78 million $ 0.01
May 28, 1 PM $ 0.00178
-2.35%
$ 1.79 million $ 0.01
May 28, 12 PM $ 0.00182
+0.81%
$ 1.83 million $ 0.01