ICPEx Historical Data

ICX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00206
-3.27%
$ 2.06 million $ 102
Jun 2, 5 PM $ 0.00211
+0.95%
$ 2.12 million $ 106
Jun 2, 4 PM $ 0.0021
+4.72%
$ 2.11 million $ 104
Jun 2, 3 PM $ 0.00199
-3.31%
$ 2 million $ 100
Jun 2, 2 PM $ 0.00207
-2.20%
$ 2.08 million $ 102
Jun 2, 1 PM $ 0.00212
+2.98%
$ 2.13 million $ 91
Jun 2, 12 PM $ 0.00207
-1.45%
$ 2.07 million $ 89
Jun 2, 11 AM $ 0.00207
+1.14%
$ 2.08 million $ 90
Jun 2, 10 AM $ 0.00204
+2.30%
$ 2.05 million $ 88
Jun 2, 9 AM $ 0.002
-0.17%
$ 2 million $ 86
Jun 2, 8 AM $ 0.002
+0.00%
$ 2 million $ 86
Jun 1, 5 PM $ 0.00198
-1.32%
$ 1.98 million $ 1
Jun 1, 4 PM $ 0.002
+4.24%
$ 2.01 million $ 1
Jun 1, 3 PM $ 0.00192
+2.15%
$ 1.92 million $ 1
Jun 1, 2 PM $ 0.00187
+0.29%
$ 1.88 million $ 1
Jun 1, 1 PM $ 0.00187
-0.97%
$ 1.87 million $ 1
Jun 1, 12 PM $ 0.00188
-0.96%
$ 1.89 million $ 1
Jun 1, 11 AM $ 0.00191
+1.00%
$ 1.91 million $ 1
Jun 1, 10 AM $ 0.00189
+1.15%
$ 1.89 million $ 1
Jun 1, 9 AM $ 0.00187
+0.64%
$ 1.87 million $ 1
Jun 1, 8 AM $ 0.00186
+0.96%
$ 1.86 million $ 0
Jun 1, 7 AM $ 0.00184
-1.01%
$ 1.85 million $ 10
Jun 1, 6 AM $ 0.00186
-2.15%
$ 1.87 million $ 10
Jun 1, 5 AM $ 0.00191
+0.57%
$ 1.92 million $ 11
Jun 1, 4 AM $ 0.0019
-1.40%
$ 1.9 million $ 11
Jun 1, 3 AM $ 0.00193
+0.89%
$ 1.94 million $ 11
Jun 1, 2 AM $ 0.00192
+3.85%
$ 1.93 million $ 11
Jun 1, 1 AM $ 0.00186
-0.74%
$ 1.86 million $ 11
Jun 1, 12 AM $ 0.00188
+1.37%
$ 1.88 million $ 11
May 31, 11 PM $ 0.00184
-0.55%
$ 1.85 million $ 11
May 31, 10 PM $ 0.00185
+0.18%
$ 1.86 million $ 11
May 31, 9 PM $ 0.00186
+0.75%
$ 1.86 million $ 11
May 31, 8 PM $ 0.00183
+0.90%
$ 1.83 million $ 11
May 31, 7 PM $ 0.00181
+0.31%
$ 1.81 million $ 10
May 31, 6 PM $ 0.0018
-0.05%
$ 1.8 million $ 10
May 31, 5 PM $ 0.0018
+0.07%
$ 1.8 million $ 10
May 31, 4 PM $ 0.0018
-0.91%
$ 1.8 million $ 10
May 31, 3 PM $ 0.00181
+0.24%
$ 1.82 million $ 10
May 31, 2 PM $ 0.00181
-2.64%
$ 1.81 million $ 10
May 31, 1 PM $ 0.00186
+0.46%
$ 1.87 million $ 10
May 31, 12 PM $ 0.00185
-0.32%
$ 1.86 million $ 10
May 31, 11 AM $ 0.00185
+1.22%
$ 1.86 million $ 10
May 31, 10 AM $ 0.00183
+0.10%
$ 1.83 million $ 10
May 31, 9 AM $ 0.00183
+0.30%
$ 1.84 million $ 10
May 31, 8 AM $ 0.00182
+0.28%
$ 1.83 million $ 10
May 31, 7 AM $ 0.00181
-1.37%
$ 1.82 million $ 0
May 31, 6 AM $ 0.00184
-0.61%
$ 1.85 million $ 0
May 31, 5 AM $ 0.00185
+1.20%
$ 1.86 million $ 0
May 31, 4 AM $ 0.00182
+0.14%
$ 1.83 million $ 10
May 31, 3 AM $ 0.00182
+0.55%
$ 1.83 million $ 10