ICPEx Historical Data

ICX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00248
+0.63%
$ 2.48 million $ 232
Jan 25, 11 PM $ 0.00246
+1.12%
$ 2.47 million $ 230
Jan 25, 10 PM $ 0.00244
-0.89%
$ 2.45 million $ 228
Jan 25, 9 PM $ 0.00246
+0.12%
$ 2.47 million $ 230
Jan 25, 8 PM $ 0.00244
+0.82%
$ 2.45 million $ 230
Jan 25, 7 PM $ 0.00244
-2.66%
$ 2.44 million $ 124
Jan 25, 6 PM $ 0.0025
-1.17%
$ 2.51 million $ 128
Jan 25, 5 PM $ 0.00253
-0.33%
$ 2.54 million $ 130
Jan 25, 4 PM $ 0.00254
-1.18%
$ 2.54 million $ 117
Jan 25, 3 PM $ 0.00257
+0.18%
$ 2.57 million $ 118
Jan 25, 2 PM $ 0.00256
-0.46%
$ 2.57 million $ 134
Jan 25, 1 PM $ 0.00257
+0.01%
$ 2.58 million $ 135
Jan 25, 12 PM $ 0.00258
-0.76%
$ 2.58 million $ 429
Jan 25, 11 AM $ 0.0026
-0.50%
$ 2.61 million $ 459
Jan 25, 10 AM $ 0.00262
+0.84%
$ 2.62 million $ 462
Jan 25, 9 AM $ 0.0026
+0.95%
$ 2.6 million $ 458
Jan 25, 8 AM $ 0.00257
-0.56%
$ 2.57 million $ 382
Jan 25, 7 AM $ 0.00258
-0.37%
$ 2.59 million $ 366
Jan 25, 6 AM $ 0.0026
+0.11%
$ 2.6 million $ 367
Jan 25, 5 AM $ 0.00259
-1.03%
$ 2.59 million $ 367
Jan 25, 4 AM $ 0.00262
+0.11%
$ 2.63 million $ 370
Jan 25, 3 AM $ 0.00261
-0.62%
$ 2.62 million $ 446
Jan 25, 2 AM $ 0.00263
+0.30%
$ 2.64 million $ 448
Jan 25, 1 AM $ 0.00263
+0.23%
$ 2.63 million $ 447
Jan 25, 12 AM $ 0.00262
-0.15%
$ 2.63 million $ 421
Jan 24, 11 PM $ 0.00263
-0.26%
$ 2.63 million $ 422
Jan 24, 10 PM $ 0.00264
-0.17%
$ 2.64 million $ 423
Jan 24, 9 PM $ 0.00264
-0.35%
$ 2.64 million $ 424
Jan 24, 8 PM $ 0.00264
-0.03%
$ 2.65 million $ 425
Jan 24, 7 PM $ 0.00265
-0.39%
$ 2.65 million $ 425
Jan 24, 6 PM $ 0.00266
+0.16%
$ 2.67 million $ 427
Jan 24, 5 PM $ 0.00266
-0.04%
$ 2.66 million $ 449
Jan 24, 4 PM $ 0.00266
+0.65%
$ 2.66 million $ 449
Jan 24, 3 PM $ 0.00264
-0.37%
$ 2.65 million $ 447
Jan 24, 2 PM $ 0.00265
-0.20%
$ 2.66 million $ 434
Jan 24, 1 PM $ 0.00267
-0.30%
$ 2.67 million $ 435
Jan 24, 12 PM $ 0.00267
+0.98%
$ 2.68 million $ 126
Jan 24, 11 AM $ 0.00265
-1.00%
$ 2.65 million $ 99
Jan 24, 10 AM $ 0.00268
-0.07%
$ 2.68 million $ 100
Jan 24, 9 AM $ 0.00268
+1.18%
$ 2.69 million $ 100
Jan 24, 8 AM $ 0.00265
+0.26%
$ 2.65 million $ 99
Jan 24, 7 AM $ 0.00264
+0.02%
$ 2.65 million $ 329
Jan 24, 6 AM $ 0.00264
+0.12%
$ 2.65 million $ 330
Jan 24, 5 AM $ 0.00263
-0.52%
$ 2.64 million $ 329
Jan 24, 4 AM $ 0.00265
-0.34%
$ 2.66 million $ 330
Jan 24, 3 AM $ 0.00266
+0.17%
$ 2.66 million $ 254
Jan 24, 2 AM $ 0.00265
+0.27%
$ 2.66 million $ 309
Jan 24, 1 AM $ 0.00265
-0.55%
$ 2.65 million $ 308
Jan 24, 12 AM $ 0.00266
+0.16%
$ 2.67 million $ 310
Jan 23, 11 PM $ 0.00266
-0.16%
$ 2.66 million $ 309