ICPEx Historical Data

ICX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00218
-1.19%
$ 2.18 million $ 196
Jan 31, 11 AM $ 0.00221
-1.30%
$ 2.23 million $ 198
Jan 31, 10 AM $ 0.00224
+0.28%
$ 2.24 million $ 225
Jan 31, 9 AM $ 0.00223
-0.14%
$ 2.24 million $ 224
Jan 31, 8 AM $ 0.00223
-1.04%
$ 2.24 million $ 225
Jan 31, 7 AM $ 0.00225
-0.67%
$ 2.26 million $ 246
Jan 31, 6 AM $ 0.00227
-1.00%
$ 2.27 million $ 248
Jan 31, 5 AM $ 0.00229
-0.22%
$ 2.3 million $ 250
Jan 31, 4 AM $ 0.0023
-0.05%
$ 2.3 million $ 251
Jan 31, 3 AM $ 0.0023
-0.28%
$ 2.3 million $ 251
Jan 31, 2 AM $ 0.0023
+0.19%
$ 2.31 million $ 252
Jan 31, 1 AM $ 0.0023
+0.30%
$ 2.3 million $ 251
Jan 31, 12 AM $ 0.00229
-0.41%
$ 2.29 million $ 250
Jan 30, 11 PM $ 0.0023
-0.23%
$ 2.3 million $ 251
Jan 30, 10 PM $ 0.0023
-0.21%
$ 2.31 million $ 252
Jan 30, 9 PM $ 0.0023
+0.32%
$ 2.3 million $ 252
Jan 30, 8 PM $ 0.0023
-1.75%
$ 2.3 million $ 214
Jan 30, 7 PM $ 0.00234
+0.44%
$ 2.34 million $ 217
Jan 30, 6 PM $ 0.00231
+0.50%
$ 2.32 million $ 159
Jan 30, 5 PM $ 0.0023
-0.19%
$ 2.31 million $ 158
Jan 30, 4 PM $ 0.00231
+1.26%
$ 2.31 million $ 158
Jan 30, 3 PM $ 0.0023
-0.42%
$ 2.3 million $ 156
Jan 30, 2 PM $ 0.00231
+0.60%
$ 2.32 million $ 158
Jan 30, 1 PM $ 0.00229
-1.31%
$ 2.3 million $ 45
Jan 30, 12 PM $ 0.00233
-0.40%
$ 2.33 million $ 46
Jan 30, 11 AM $ 0.00233
+0.26%
$ 2.34 million $ 46
Jan 30, 10 AM $ 0.00232
+0.42%
$ 2.33 million $ 21
Jan 30, 9 AM $ 0.0023
-0.22%
$ 2.31 million $ 20
Jan 30, 8 AM $ 0.0023
-0.22%
$ 2.31 million $ 20
Jan 26, 8 PM $ 0.00255
-0.27%
$ 2.55 million $ 107
Jan 26, 7 PM $ 0.00257
+0.04%
$ 2.57 million $ 108
Jan 26, 6 PM $ 0.00256
-0.01%
$ 2.57 million $ 108
Jan 26, 5 PM $ 0.00256
-0.93%
$ 2.56 million $ 108
Jan 26, 4 PM $ 0.00257
+1.06%
$ 2.58 million $ 123
Jan 26, 3 PM $ 0.00255
+0.99%
$ 2.55 million $ 121
Jan 26, 2 PM $ 0.00253
+0.36%
$ 2.53 million $ 120
Jan 26, 1 PM $ 0.00252
+0.56%
$ 2.52 million $ 120
Jan 26, 12 PM $ 0.0025
-0.44%
$ 2.51 million $ 119
Jan 26, 11 AM $ 0.00252
+0.20%
$ 2.52 million $ 120
Jan 26, 10 AM $ 0.00251
+0.00%
$ 2.52 million $ 120
Jan 26, 9 AM $ 0.00251
-0.09%
$ 2.52 million $ 120
Jan 26, 8 AM $ 0.00251
-0.61%
$ 2.52 million $ 192
Jan 26, 7 AM $ 0.00253
+0.39%
$ 2.53 million $ 212
Jan 26, 6 AM $ 0.00252
-0.42%
$ 2.52 million $ 211
Jan 26, 5 AM $ 0.00253
+0.39%
$ 2.53 million $ 211
Jan 26, 4 AM $ 0.00251
+0.62%
$ 2.52 million $ 210
Jan 26, 3 AM $ 0.0025
-0.64%
$ 2.5 million $ 209
Jan 26, 2 AM $ 0.00252
+0.10%
$ 2.53 million $ 210
Jan 26, 1 AM $ 0.00252
+1.39%
$ 2.52 million $ 211
Jan 26, 12 AM $ 0.00248
+0.63%
$ 2.48 million $ 232