ICPEx Historical Data

ICX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00207
+0.38%
$ 2.07 million $ 154
Feb 2, 12 PM $ 0.00206
+0.44%
$ 2.06 million $ 153
Feb 2, 11 AM $ 0.00204
+0.35%
$ 2.05 million $ 153
Feb 2, 10 AM $ 0.00204
-0.10%
$ 2.04 million $ 152
Feb 2, 9 AM $ 0.00205
+0.73%
$ 2.05 million $ 152
Feb 2, 8 AM $ 0.00203
+0.18%
$ 2.03 million $ 152
Feb 2, 7 AM $ 0.00203
+2.02%
$ 2.03 million $ 170
Feb 2, 6 AM $ 0.00198
+0.46%
$ 1.99 million $ 167
Feb 2, 5 AM $ 0.00197
-2.05%
$ 1.97 million $ 165
Feb 2, 4 AM $ 0.00201
+0.20%
$ 2.02 million $ 168
Feb 2, 3 AM $ 0.002
-0.89%
$ 2 million $ 174
Feb 2, 2 AM $ 0.00202
-1.54%
$ 2.03 million $ 174
Feb 2, 1 AM $ 0.00205
+0.71%
$ 2.06 million $ 65
Feb 2, 12 AM $ 0.00204
+1.54%
$ 2.05 million $ 45
Feb 1, 11 PM $ 0.00202
-0.48%
$ 2.02 million $ 45
Feb 1, 10 PM $ 0.00203
+0.91%
$ 2.03 million $ 25
Feb 1, 9 PM $ 0.00201
-0.09%
$ 2.02 million $ 24
Feb 1, 8 PM $ 0.00202
+0.60%
$ 2.03 million $ 39
Feb 1, 7 PM $ 0.00201
-0.85%
$ 2.01 million $ 60
Feb 1, 6 PM $ 0.00203
+0.76%
$ 2.03 million $ 60
Feb 1, 5 PM $ 0.00201
-0.50%
$ 2.01 million $ 59
Feb 1, 4 PM $ 0.00202
-0.60%
$ 2.02 million $ 59
Feb 1, 3 PM $ 0.00203
-2.24%
$ 2.03 million $ 60
Feb 1, 2 PM $ 0.00206
-0.11%
$ 2.07 million $ 61
Feb 1, 1 PM $ 0.00207
-0.15%
$ 2.08 million $ 61
Feb 1, 12 PM $ 0.00207
-0.66%
$ 2.08 million $ 61
Feb 1, 11 AM $ 0.00209
+0.04%
$ 2.09 million $ 61
Feb 1, 10 AM $ 0.00209
-0.99%
$ 2.09 million $ 62
Feb 1, 9 AM $ 0.00211
+0.06%
$ 2.11 million $ 62
Feb 1, 8 AM $ 0.00211
-0.44%
$ 2.11 million $ 62
Feb 1, 7 AM $ 0.00212
+0.74%
$ 2.13 million $ 43
Feb 1, 6 AM $ 0.0021
+0.08%
$ 2.1 million $ 43
Feb 1, 5 AM $ 0.00209
-0.49%
$ 2.1 million $ 42
Feb 1, 4 AM $ 0.00211
-0.47%
$ 2.11 million $ 43
Feb 1, 3 AM $ 0.00211
-0.76%
$ 2.12 million $ 37
Feb 1, 2 AM $ 0.00213
+0.44%
$ 2.13 million $ 37
Feb 1, 1 AM $ 0.00212
+0.69%
$ 2.12 million $ 37
Feb 1, 12 AM $ 0.0021
-0.17%
$ 2.11 million $ 37
Jan 31, 11 PM $ 0.0021
+2.65%
$ 2.11 million $ 37
Jan 31, 10 PM $ 0.00205
-0.52%
$ 2.05 million $ 36
Jan 31, 9 PM $ 0.00206
+3.44%
$ 2.07 million $ 36
Jan 31, 8 PM $ 0.002
-0.19%
$ 2 million $ 53
Jan 31, 7 PM $ 0.00199
-0.15%
$ 2 million $ 32
Jan 31, 6 PM $ 0.00201
-0.24%
$ 2.01 million $ 81
Jan 31, 5 PM $ 0.00202
-4.20%
$ 2.02 million $ 82
Jan 31, 4 PM $ 0.00212
-0.64%
$ 2.13 million $ 86
Jan 31, 3 PM $ 0.00214
+0.81%
$ 2.15 million $ 87
Jan 31, 2 PM $ 0.00211
-3.07%
$ 2.12 million $ 87
Jan 31, 1 PM $ 0.00218
+0.06%
$ 2.19 million $ 196
Jan 31, 12 PM $ 0.00218
-1.19%
$ 2.18 million $ 196