ICPEx Historical Data

ICX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00193
+1.83%
$ 1.94 million $ 74
Feb 5, 1 PM $ 0.0019
+0.27%
$ 1.9 million $ 73
Feb 5, 12 PM $ 0.0019
-0.73%
$ 1.9 million $ 72
Feb 5, 11 AM $ 0.00192
-0.30%
$ 1.92 million $ 73
Feb 5, 10 AM $ 0.00194
-1.71%
$ 1.94 million $ 74
Feb 5, 9 AM $ 0.00197
+0.01%
$ 1.97 million $ 75
Feb 5, 8 AM $ 0.00197
+0.53%
$ 1.97 million $ 75
Feb 5, 7 AM $ 0.00196
+0.22%
$ 1.96 million $ 75
Feb 5, 6 AM $ 0.00196
-0.85%
$ 1.96 million $ 75
Feb 5, 5 AM $ 0.00198
+0.43%
$ 1.98 million $ 76
Feb 5, 4 AM $ 0.00197
+0.83%
$ 1.98 million $ 60
Feb 5, 3 AM $ 0.00196
-0.96%
$ 1.96 million $ 13
Feb 5, 2 AM $ 0.00198
-0.38%
$ 1.98 million $ 13
Feb 5, 1 AM $ 0.00198
-0.50%
$ 1.99 million $ 13
Feb 5, 12 AM $ 0.00199
-0.27%
$ 2 million $ 13
Feb 4, 11 PM $ 0.002
+0.60%
$ 2 million $ 13
Feb 4, 10 PM $ 0.00199
-0.09%
$ 1.99 million $ 13
Feb 4, 9 PM $ 0.00199
-1.21%
$ 1.99 million $ 13
Feb 4, 8 PM $ 0.00201
-0.58%
$ 2.02 million $ 13
Feb 3, 7 PM $ 0.00194
-0.16%
$ 1.94 million $ 2
Feb 3, 6 PM $ 0.00194
-1.68%
$ 1.94 million $ 2
Feb 3, 5 PM $ 0.00199
-1.12%
$ 1.99 million $ 2
Feb 3, 4 PM $ 0.00201
-2.31%
$ 2.01 million $ 2
Feb 3, 3 PM $ 0.00206
+1.88%
$ 2.06 million $ 2
Feb 3, 2 PM $ 0.00203
-0.80%
$ 2.03 million $ 2
Feb 3, 1 PM $ 0.00204
-0.32%
$ 2.05 million $ 2
Feb 3, 12 PM $ 0.00205
+0.30%
$ 2.05 million $ 2
Feb 3, 11 AM $ 0.00204
+0.81%
$ 2.04 million $ 2
Feb 3, 10 AM $ 0.00202
-0.27%
$ 2.03 million $ 2
Feb 3, 9 AM $ 0.00203
-0.67%
$ 2.03 million $ 2
Feb 3, 8 AM $ 0.00204
-0.10%
$ 2.05 million $ 2
Feb 3, 7 AM $ 0.00205
+0.11%
$ 2.05 million $ 2
Feb 3, 6 AM $ 0.00204
+0.57%
$ 2.05 million $ 2
Feb 3, 5 AM $ 0.00204
-0.48%
$ 2.04 million $ 2
Feb 3, 4 AM $ 0.00205
+1.49%
$ 2.05 million $ 2
Feb 3, 3 AM $ 0.00202
+1.34%
$ 2.03 million $ 2
Feb 3, 2 AM $ 0.00199
-1.58%
$ 2 million $ 2
Feb 3, 1 AM $ 0.00202
-0.56%
$ 2.03 million $ 114
Feb 3, 12 AM $ 0.00203
-0.89%
$ 2.03 million $ 133
Feb 2, 11 PM $ 0.00205
-0.02%
$ 2.05 million $ 134
Feb 2, 10 PM $ 0.00205
+0.53%
$ 2.05 million $ 155
Feb 2, 9 PM $ 0.00204
+0.32%
$ 2.04 million $ 154
Feb 2, 8 PM $ 0.00203
-0.72%
$ 2.04 million $ 154
Feb 2, 7 PM $ 0.00205
-1.45%
$ 2.05 million $ 155
Feb 2, 6 PM $ 0.00208
+0.28%
$ 2.08 million $ 154
Feb 2, 5 PM $ 0.00207
-1.07%
$ 2.08 million $ 154
Feb 2, 4 PM $ 0.0021
-1.12%
$ 2.1 million $ 156
Feb 2, 3 PM $ 0.00215
+3.78%
$ 2.15 million $ 158
Feb 2, 2 PM $ 0.00206
-0.31%
$ 2.06 million $ 154
Feb 2, 1 PM $ 0.00207
+0.38%
$ 2.07 million $ 154