ICPEx Historical Data

ICX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00191
+0.57%
$ 1.92 million $ 15
Feb 7, 7 PM $ 0.0019
-1.02%
$ 1.91 million $ 15
Feb 7, 6 PM $ 0.00193
+2.60%
$ 1.94 million $ 15
Feb 7, 5 PM $ 0.00188
+0.27%
$ 1.89 million $ 15
Feb 7, 11 AM $ 0.00183
+0.14%
$ 1.83 million $ 125
Feb 7, 10 AM $ 0.00183
-0.51%
$ 1.83 million $ 125
Feb 7, 9 AM $ 0.00184
-1.03%
$ 1.84 million $ 126
Feb 7, 8 AM $ 0.00185
+0.46%
$ 1.86 million $ 127
Feb 7, 7 AM $ 0.00185
-2.77%
$ 1.86 million $ 126
Feb 7, 6 AM $ 0.00191
+0.16%
$ 1.92 million $ 130
Feb 7, 5 AM $ 0.00192
+0.11%
$ 1.92 million $ 131
Feb 7, 4 AM $ 0.00192
-0.17%
$ 1.92 million $ 131
Feb 7, 3 AM $ 0.00192
+0.84%
$ 1.93 million $ 131
Feb 7, 2 AM $ 0.00191
+0.08%
$ 1.91 million $ 131
Feb 7, 1 AM $ 0.00191
+0.35%
$ 1.91 million $ 131
Feb 7, 12 AM $ 0.0019
-0.02%
$ 1.91 million $ 130
Feb 6, 11 PM $ 0.00191
-0.72%
$ 1.91 million $ 131
Feb 6, 10 PM $ 0.00192
+1.00%
$ 1.93 million $ 132
Feb 6, 9 PM $ 0.0019
-0.38%
$ 1.91 million $ 130
Feb 6, 8 PM $ 0.00192
+0.36%
$ 1.92 million $ 145
Feb 6, 7 PM $ 0.00191
+0.56%
$ 1.91 million $ 147
Feb 6, 6 PM $ 0.0019
-1.91%
$ 1.91 million $ 146
Feb 6, 5 PM $ 0.00194
+0.80%
$ 1.95 million $ 149
Feb 6, 4 PM $ 0.00192
+2.56%
$ 1.93 million $ 148
Feb 6, 3 PM $ 0.00187
-0.72%
$ 1.88 million $ 144
Feb 6, 2 PM $ 0.00189
+2.61%
$ 1.89 million $ 145
Feb 6, 1 PM $ 0.00184
+1.48%
$ 1.85 million $ 142
Feb 6, 12 PM $ 0.00181
+0.07%
$ 1.81 million $ 140
Feb 6, 11 AM $ 0.00183
+0.67%
$ 1.83 million $ 139
Feb 6, 10 AM $ 0.00181
+0.55%
$ 1.81 million $ 15
Feb 6, 9 AM $ 0.0018
+2.50%
$ 1.8 million $ 15
Feb 6, 8 AM $ 0.00176
+0.09%
$ 1.76 million $ 15
Feb 6, 7 AM $ 0.00175
+0.19%
$ 1.76 million $ 15
Feb 6, 6 AM $ 0.00175
-1.59%
$ 1.76 million $ 15
Feb 6, 5 AM $ 0.00178
+2.66%
$ 1.79 million $ 15
Feb 6, 4 AM $ 0.00173
+1.61%
$ 1.74 million $ 28
Feb 6, 3 AM $ 0.00171
-0.68%
$ 1.71 million $ 68
Feb 6, 2 AM $ 0.00172
-1.54%
$ 1.72 million $ 69
Feb 6, 1 AM $ 0.00174
+1.86%
$ 1.74 million $ 70
Feb 6, 12 AM $ 0.00171
-0.27%
$ 1.72 million $ 68
Feb 5, 11 PM $ 0.00173
-1.31%
$ 1.73 million $ 69
Feb 5, 10 PM $ 0.00176
+1.62%
$ 1.76 million $ 70
Feb 5, 9 PM $ 0.00173
+1.25%
$ 1.74 million $ 56
Feb 5, 8 PM $ 0.00173
-2.01%
$ 1.73 million $ 56
Feb 5, 7 PM $ 0.00177
-1.50%
$ 1.77 million $ 68
Feb 5, 6 PM $ 0.00178
-1.73%
$ 1.78 million $ 69
Feb 5, 5 PM $ 0.00182
-2.78%
$ 1.83 million $ 69
Feb 5, 4 PM $ 0.00186
-0.47%
$ 1.86 million $ 72
Feb 5, 3 PM $ 0.00189
-2.02%
$ 1.89 million $ 72
Feb 5, 2 PM $ 0.00193
+1.83%
$ 1.94 million $ 74