ICPEx Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00161
+0.47%
$ 1.62 million $ 312
Jun 7, 12 PM $ 0.0016
-1.62%
$ 1.61 million $ 310
Jun 7, 11 AM $ 0.00163
+0.45%
$ 1.63 million $ 315
Jun 7, 10 AM $ 0.00163
-0.92%
$ 1.63 million $ 314
Jun 7, 9 AM $ 0.00164
-0.83%
$ 1.65 million $ 318
Jun 7, 8 AM $ 0.00166
+0.14%
$ 1.66 million $ 321
Jun 7, 7 AM $ 0.00166
-1.45%
$ 1.67 million $ 329
Jun 7, 6 AM $ 0.0017
+3.05%
$ 1.71 million $ 336
Jun 7, 5 AM $ 0.00166
+1.34%
$ 1.66 million $ 329
Jun 7, 4 AM $ 0.00163
+0.84%
$ 1.64 million $ 326
Jun 7, 3 AM $ 0.00162
+0.74%
$ 1.62 million $ 322
Jun 7, 2 AM $ 0.00161
-0.66%
$ 1.61 million $ 320
Jun 7, 1 AM $ 0.00161
+1.04%
$ 1.62 million $ 322
Jun 7, 12 AM $ 0.0016
+1.15%
$ 1.6 million $ 318
Jun 6, 11 PM $ 0.00158
+0.65%
$ 1.58 million $ 205
Jun 6, 10 PM $ 0.00156
+0.05%
$ 1.57 million $ 172
Jun 6, 9 PM $ 0.00156
+0.51%
$ 1.57 million $ 53
Jun 6, 8 PM $ 0.00155
+0.62%
$ 1.56 million $ 24
Jun 6, 7 PM $ 0.00154
-0.38%
$ 1.55 million $ 24
Jun 6, 6 PM $ 0.00155
+1.12%
$ 1.55 million $ 24
Jun 6, 5 PM $ 0.00153
-1.14%
$ 1.54 million $ 42
Jun 6, 4 PM $ 0.00155
+0.07%
$ 1.56 million $ 82
Jun 6, 3 PM $ 0.00156
-0.36%
$ 1.56 million $ 89
Jun 6, 2 PM $ 0.00156
+0.87%
$ 1.57 million $ 90
Jun 6, 1 PM $ 0.00155
-1.30%
$ 1.56 million $ 89
Jun 6, 12 PM $ 0.00156
+0.28%
$ 1.57 million $ 224
Jun 6, 11 AM $ 0.00156
+0.86%
$ 1.56 million $ 226
Jun 6, 10 AM $ 0.00153
-1.45%
$ 1.54 million $ 224
Jun 6, 9 AM $ 0.00156
-0.63%
$ 1.56 million $ 226
Jun 6, 8 AM $ 0.00157
+1.63%
$ 1.58 million $ 228
Jun 6, 7 AM $ 0.00154
-0.04%
$ 1.55 million $ 217
Jun 6, 6 AM $ 0.00155
+1.49%
$ 1.55 million $ 214
Jun 6, 5 AM $ 0.00152
+2.87%
$ 1.53 million $ 212
Jun 6, 4 AM $ 0.00148
-2.61%
$ 1.48 million $ 206
Jun 6, 3 AM $ 0.00151
-1.23%
$ 1.52 million $ 211
Jun 6, 2 AM $ 0.00154
-0.48%
$ 1.54 million $ 213
Jun 6, 1 AM $ 0.00155
-1.62%
$ 1.55 million $ 215
Jun 6, 12 AM $ 0.00158
+1.47%
$ 1.58 million $ 219
Jun 5, 11 PM $ 0.00156
-1.27%
$ 1.56 million $ 216
Jun 5, 10 PM $ 0.00158
-0.30%
$ 1.59 million $ 220
Jun 5, 9 PM $ 0.00159
+0.24%
$ 1.6 million $ 221
Jun 5, 8 PM $ 0.00159
+4.26%
$ 1.59 million $ 221
Jun 5, 7 PM $ 0.00153
+4.13%
$ 1.53 million $ 212
Jun 5, 6 PM $ 0.00147
-3.25%
$ 1.47 million $ 204
Jun 5, 5 PM $ 0.00152
-0.09%
$ 1.53 million $ 140
Jun 5, 4 PM $ 0.00152
+1.61%
$ 1.53 million $ 141
Jun 5, 3 PM $ 0.0015
-3.61%
$ 1.5 million $ 132
Jun 5, 2 PM $ 0.00156
-0.73%
$ 1.56 million $ 137
Jun 5, 1 PM $ 0.00159
-1.52%
$ 1.59 million $ 5
Jun 5, 12 PM $ 0.00161
+0.00%
$ 1.62 million $ 5