ICPEx Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00563
+11.39%
$ 5.63 million $ 30
Nov 5, 2025 $ 0.00502
+13.17%
$ 5.03 million $ 27
Nov 4, 2025 $ 0.00445
+35.53%
$ 4.46 million $ 2,814
Nov 3, 2025 $ 0.00327
+3.56%
$ 3.28 million $ 0
Nov 2, 2025 $ 0.00355
+22.91%
$ 3.56 million $ 36
Nov 1, 2025 $ 0.00289
+17.93%
$ 2.89 million $ 30
Oct 31, 2025 $ 0.00245
+1.70%
$ 2.46 million $ 40
Oct 30, 2025 $ 0.00239
-6.50%
$ 2.41 million $ 29
Oct 29, 2025 $ 0.00255
-0.58%
$ 2.56 million $ 0
Oct 28, 2025 $ 0.00258
+4.88%
$ 2.57 million $ 2,709
Oct 27, 2025 $ 0.00246
-3.27%
$ 2.46 million $ 62
Oct 26, 2025 $ 0.00255
+7.09%
$ 2.55 million $ 352
Oct 25, 2025 $ 0.00238
-1.17%
$ 2.38 million $ 0
Oct 24, 2025 $ 0.00241
+4.32%
$ 2.41 million $ 58
Oct 23, 2025 $ 0.0023
+0.89%
$ 2.31 million $ 1
Oct 22, 2025 $ 0.00222
-5.28%
$ 2.28 million $ 258
Oct 21, 2025 $ 0.00238
-4.63%
$ 2.35 million $ 173
Oct 20, 2025 $ 0.0025
+3.84%
$ 2.5 million $ 0
Oct 19, 2025 $ 0.00243
+3.03%
$ 2.41 million $ 213
Oct 18, 2025 $ 0.00236
+1.53%
$ 2.36 million $ 2
Oct 17, 2025 $ 0.00232
-4.25%
$ 2.33 million $ 534
Oct 16, 2025 $ 0.00243
-6.46%
$ 2.43 million $ 32
Oct 15, 2025 $ 0.00258
-1.30%
$ 2.59 million $ 0.01
Oct 14, 2025 $ 0.00268
-7.49%
$ -- $ 2
Oct 13, 2025 $ 0.0029
+6.40%
$ 2.91 million $ 7
Oct 12, 2025 $ 0.00272
+11.70%
$ 2.73 million $ 103
Oct 11, 2025 $ 0.00244
+8.71%
$ 2.44 million $ 1,881
Oct 10, 2025 $ 0.00227
-27.49%
$ 2.27 million $ 1,047
Oct 9, 2025 $ 0.00312
-3.76%
$ 3.13 million $ 286
Oct 8, 2025 $ 0.00324
+1.73%
$ 3.25 million $ 21
Oct 7, 2025 $ 0.00319
-4.02%
$ 3.19 million $ 9
Oct 6, 2025 $ 0.00333
+1.20%
$ 3.33 million $ 377
Oct 5, 2025 $ 0.00329
+0.08%
$ 3.29 million $ 1
Oct 4, 2025 $ 0.00329
-2.87%
$ 3.29 million $ 40
Oct 3, 2025 $ 0.0034
+1.16%
$ 3.39 million $ 318
Oct 2, 2025 $ 0.00336
+1.09%
$ 3.36 million $ 369
Oct 1, 2025 $ 0.0033
+5.60%
$ 3.33 million $ 7
Sep 30, 2025 $ 0.00312
-1.09%
$ 3.13 million $ 66
Sep 29, 2025 $ 0.00315
-0.19%
$ 3.16 million $ 3
Sep 28, 2025 $ 0.00319
+1.63%
$ 3.17 million $ 197
Sep 27, 2025 $ 0.00313
-0.77%
$ 3.14 million $ 296
Sep 26, 2025 $ 0.00316
+3.41%
$ 3.16 million $ 80
Sep 25, 2025 $ 0.00306
-4.55%
$ 3.06 million $ 54
Sep 24, 2025 $ 0.00321
-0.68%
$ 3.21 million $ 12
Sep 23, 2025 $ 0.00324
+0.66%
$ 3.24 million $ 0.1
Sep 22, 2025 $ 0.00322
-8.13%
$ 3.22 million $ 1
Sep 21, 2025 $ 0.00352
-0.45%
$ 3.51 million $ 193
Sep 20, 2025 $ 0.00356
+0.51%
$ 3.54 million $ 28
Sep 19, 2025 $ 0.00355
-3.75%
$ 3.54 million $ 4
Sep 18, 2025 $ 0.00368
+2.92%
$ 3.69 million $ 242