ICPEx Historical Data

ICX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00185
-0.99%
$ 1.85 million $ 5
Feb 16, 12 PM $ 0.00186
+1.34%
$ 1.86 million $ 146
Feb 16, 11 AM $ 0.00182
-0.37%
$ 1.83 million $ 143
Feb 16, 10 AM $ 0.00183
-0.40%
$ 1.84 million $ 143
Feb 16, 9 AM $ 0.00184
+0.72%
$ 1.85 million $ 144
Feb 16, 8 AM $ 0.00183
-0.10%
$ 1.83 million $ 143
Feb 16, 7 AM $ 0.00183
-0.55%
$ 1.83 million $ 143
Feb 16, 6 AM $ 0.00184
+0.44%
$ 1.84 million $ 144
Feb 16, 5 AM $ 0.00183
-1.06%
$ 1.83 million $ 142
Feb 16, 4 AM $ 0.00184
+0.05%
$ 1.85 million $ 144
Feb 16, 3 AM $ 0.00184
+0.30%
$ 1.85 million $ 143
Feb 16, 2 AM $ 0.00184
-0.39%
$ 1.84 million $ 168
Feb 16, 1 AM $ 0.00185
-0.83%
$ 1.85 million $ 164
Feb 16, 12 AM $ 0.00186
+0.20%
$ 1.86 million $ 165
Feb 15, 11 PM $ 0.00186
+0.19%
$ 1.86 million $ 164
Feb 15, 10 PM $ 0.00185
+0.51%
$ 1.86 million $ 164
Feb 15, 9 PM $ 0.00184
+0.58%
$ 1.85 million $ 166
Feb 15, 8 PM $ 0.00183
+0.09%
$ 1.84 million $ 165
Feb 15, 7 PM $ 0.00183
+0.48%
$ 1.83 million $ 164
Feb 15, 6 PM $ 0.00182
-0.26%
$ 1.82 million $ 164
Feb 15, 5 PM $ 0.00182
-2.00%
$ 1.83 million $ 182
Feb 15, 4 PM $ 0.00186
-0.23%
$ 1.86 million $ 186
Feb 15, 3 PM $ 0.00187
-0.38%
$ 1.87 million $ 186
Feb 15, 2 PM $ 0.00187
+0.88%
$ 1.88 million $ 187
Feb 15, 1 PM $ 0.00186
-0.69%
$ 1.86 million $ 186
Feb 15, 12 PM $ 0.00187
-1.74%
$ 1.88 million $ 47
Feb 15, 11 AM $ 0.00191
-0.07%
$ 1.92 million $ 48
Feb 15, 10 AM $ 0.00191
-0.36%
$ 1.92 million $ 48
Feb 8, 5 PM $ 0.00185
+0.89%
$ 1.85 million $ 15
Feb 8, 4 PM $ 0.00183
-1.76%
$ 1.84 million $ 14
Feb 8, 3 PM $ 0.00186
-1.97%
$ 1.87 million $ 15
Feb 8, 2 PM $ 0.0019
+1.19%
$ 1.91 million $ 15
Feb 8, 1 PM $ 0.00188
+0.58%
$ 1.88 million $ 15
Feb 8, 12 PM $ 0.00187
-0.62%
$ 1.87 million $ 15
Feb 8, 11 AM $ 0.00188
+1.20%
$ 1.89 million $ 15
Feb 8, 10 AM $ 0.00186
-0.60%
$ 1.86 million $ 15
Feb 8, 9 AM $ 0.00187
-0.26%
$ 1.87 million $ 15
Feb 8, 8 AM $ 0.00187
+1.12%
$ 1.87 million $ 15
Feb 8, 7 AM $ 0.00185
-0.19%
$ 1.85 million $ 15
Feb 8, 6 AM $ 0.00185
+0.11%
$ 1.85 million $ 15
Feb 8, 5 AM $ 0.00185
-0.14%
$ 1.85 million $ 15
Feb 8, 4 AM $ 0.00185
+0.40%
$ 1.85 million $ 15
Feb 8, 3 AM $ 0.00185
+0.14%
$ 1.85 million $ 15
Feb 8, 2 AM $ 0.00185
-1.69%
$ 1.85 million $ 15
Feb 8, 1 AM $ 0.00188
+0.27%
$ 1.88 million $ 15
Feb 8, 12 AM $ 0.00187
-1.36%
$ 1.88 million $ 15
Feb 7, 11 PM $ 0.0019
-0.06%
$ 1.91 million $ 15
Feb 7, 10 PM $ 0.0019
-0.01%
$ 1.91 million $ 15
Feb 7, 9 PM $ 0.0019
-0.47%
$ 1.91 million $ 15
Feb 7, 8 PM $ 0.00191
+0.57%
$ 1.92 million $ 15