ICPEx Historical Data

ICX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00179
-0.54%
$ 1.79 million $ 11
Feb 18, 12 PM $ 0.0018
-1.06%
$ 1.8 million $ 11
Feb 18, 11 AM $ 0.00182
+0.03%
$ 1.82 million $ 7
Feb 18, 10 AM $ 0.00182
-0.38%
$ 1.82 million $ 7
Feb 18, 9 AM $ 0.00182
-0.12%
$ 1.82 million $ 7
Feb 18, 8 AM $ 0.00182
-0.86%
$ 1.83 million $ 7
Feb 18, 7 AM $ 0.00184
+0.49%
$ 1.85 million $ 7
Feb 18, 6 AM $ 0.00184
+0.06%
$ 1.84 million $ 7
Feb 18, 5 AM $ 0.00184
+0.07%
$ 1.84 million $ 7
Feb 18, 4 AM $ 0.00183
-0.20%
$ 1.84 million $ 7
Feb 18, 3 AM $ 0.00184
+0.42%
$ 1.84 million $ 7
Feb 18, 2 AM $ 0.00183
+0.58%
$ 1.83 million $ 7
Feb 18, 1 AM $ 0.00182
-0.67%
$ 1.82 million $ 7
Feb 18, 12 AM $ 0.00183
-0.54%
$ 1.83 million $ 7
Feb 17, 11 PM $ 0.00184
-0.13%
$ 1.84 million $ 7
Feb 17, 10 PM $ 0.00185
-0.05%
$ 1.85 million $ 7
Feb 17, 9 PM $ 0.00183
-0.05%
$ 1.84 million $ 0
Feb 17, 8 PM $ 0.00184
-0.31%
$ 1.84 million $ 0
Feb 17, 7 PM $ 0.00184
-0.45%
$ 1.85 million $ 0
Feb 17, 6 PM $ 0.00185
+1.43%
$ 1.85 million $ 0
Feb 17, 5 PM $ 0.00182
-1.34%
$ 1.83 million $ 0
Feb 17, 4 PM $ 0.00185
+0.44%
$ 1.85 million $ 0
Feb 17, 3 PM $ 0.00183
+1.51%
$ 1.84 million $ 0
Feb 17, 2 PM $ 0.00181
-2.16%
$ 1.81 million $ 0
Feb 17, 1 PM $ 0.00184
+0.20%
$ 1.84 million $ 0
Feb 17, 12 PM $ 0.00184
+0.04%
$ 1.84 million $ 0
Feb 17, 11 AM $ 0.00184
+0.59%
$ 1.84 million $ 0
Feb 17, 10 AM $ 0.00182
-0.51%
$ 1.83 million $ 0
Feb 17, 9 AM $ 0.00183
-0.07%
$ 1.84 million $ 0
Feb 17, 8 AM $ 0.00183
-0.53%
$ 1.84 million $ 0
Feb 17, 7 AM $ 0.00184
-0.18%
$ 1.85 million $ 0
Feb 17, 6 AM $ 0.00184
+0.43%
$ 1.85 million $ 0
Feb 17, 5 AM $ 0.00184
-0.67%
$ 1.84 million $ 1
Feb 17, 4 AM $ 0.00185
-0.15%
$ 1.85 million $ 1
Feb 17, 3 AM $ 0.00185
-0.71%
$ 1.86 million $ 1
Feb 17, 2 AM $ 0.00186
+0.55%
$ 1.87 million $ 1
Feb 17, 1 AM $ 0.00186
+0.01%
$ 1.86 million $ 6
Feb 17, 12 AM $ 0.00186
+0.34%
$ 1.87 million $ 6
Feb 16, 11 PM $ 0.00185
+0.23%
$ 1.86 million $ 6
Feb 16, 10 PM $ 0.00185
+0.07%
$ 1.86 million $ 6
Feb 16, 9 PM $ 0.00185
+0.56%
$ 1.85 million $ 6
Feb 16, 8 PM $ 0.00183
+0.18%
$ 1.84 million $ 5
Feb 16, 7 PM $ 0.00183
+0.76%
$ 1.83 million $ 5
Feb 16, 6 PM $ 0.00182
+0.03%
$ 1.82 million $ 5
Feb 16, 5 PM $ 0.00182
+0.17%
$ 1.82 million $ 5
Feb 16, 4 PM $ 0.00181
+0.10%
$ 1.81 million $ 5
Feb 16, 3 PM $ 0.00181
-2.10%
$ 1.82 million $ 5
Feb 16, 2 PM $ 0.00186
+1.08%
$ 1.86 million $ 5
Feb 16, 1 PM $ 0.00185
-0.99%
$ 1.85 million $ 5
Feb 16, 12 PM $ 0.00186
+1.34%
$ 1.86 million $ 146