ICPEx Historical Data

ICX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00181
-0.22%
$ 1.82 million $ 10
Mar 2, 11 PM $ 0.00181
-1.02%
$ 1.82 million $ 10
Mar 2, 10 PM $ 0.00183
+0.44%
$ 1.84 million $ 10
Mar 2, 9 PM $ 0.00183
-0.08%
$ 1.83 million $ 10
Mar 2, 8 PM $ 0.00183
-0.57%
$ 1.84 million $ 11
Mar 2, 7 PM $ 0.00184
-0.29%
$ 1.85 million $ 11
Mar 2, 6 PM $ 0.00185
-0.75%
$ 1.85 million $ 11
Mar 2, 5 PM $ 0.00185
-2.28%
$ 1.86 million $ 38
Mar 2, 4 PM $ 0.0019
-0.64%
$ 1.9 million $ 38
Mar 2, 3 PM $ 0.00191
+2.62%
$ 1.91 million $ 39
Mar 2, 2 PM $ 0.00185
+1.86%
$ 1.85 million $ 38
Mar 2, 1 PM $ 0.00182
+0.40%
$ 1.82 million $ 37
Mar 2, 12 PM $ 0.00181
+0.44%
$ 1.81 million $ 38
Mar 2, 11 AM $ 0.0018
+0.24%
$ 1.81 million $ 38
Mar 2, 10 AM $ 0.0018
-0.28%
$ 1.8 million $ 38
Mar 2, 9 AM $ 0.0018
+0.08%
$ 1.81 million $ 38
Mar 2, 8 AM $ 0.0018
+0.26%
$ 1.8 million $ 38
Mar 2, 7 AM $ 0.00179
-0.58%
$ 1.8 million $ 28
Mar 2, 6 AM $ 0.0018
-0.99%
$ 1.81 million $ 29
Mar 2, 5 AM $ 0.00183
+0.34%
$ 1.83 million $ 29
Mar 2, 4 AM $ 0.00182
-1.17%
$ 1.82 million $ 29
Mar 2, 3 AM $ 0.00184
+1.24%
$ 1.85 million $ 29
Mar 2, 2 AM $ 0.00182
-0.62%
$ 1.82 million $ 29
Mar 2, 1 AM $ 0.00183
+0.54%
$ 1.83 million $ 29
Mar 2, 12 AM $ 0.00182
+1.19%
$ 1.82 million $ 29
Mar 1, 11 PM $ 0.0018
+0.22%
$ 1.8 million $ 28
Mar 1, 10 PM $ 0.0018
+0.21%
$ 1.8 million $ 28
Mar 1, 9 PM $ 0.00179
+0.63%
$ 1.8 million $ 28
Mar 1, 8 PM $ 0.00178
-1.31%
$ 1.79 million $ 28
Mar 1, 7 PM $ 0.00181
-1.17%
$ 1.81 million $ 28
Mar 1, 6 PM $ 0.00183
-0.05%
$ 1.84 million $ 29
Mar 1, 5 PM $ 0.00184
-0.54%
$ 1.84 million $ 2
Mar 1, 4 PM $ 0.00184
-0.99%
$ 1.85 million $ 2
Mar 1, 3 PM $ 0.00187
+0.57%
$ 1.88 million $ 2
Mar 1, 2 PM $ 0.00186
-0.73%
$ 1.86 million $ 2
Mar 1, 1 PM $ 0.00186
+1.14%
$ 1.86 million $ 2
Feb 28, 3 PM $ 0.00177
-0.38%
$ 1.77 million $ 4
Feb 28, 2 PM $ 0.00178
+0.96%
$ 1.78 million $ 4
Feb 28, 1 PM $ 0.00176
+0.55%
$ 1.76 million $ 3
Feb 28, 12 PM $ 0.00174
+0.36%
$ 1.75 million $ 3
Feb 28, 11 AM $ 0.00174
-0.39%
$ 1.75 million $ 3
Feb 28, 10 AM $ 0.00175
+0.58%
$ 1.75 million $ 3
Feb 28, 9 AM $ 0.00174
-0.44%
$ 1.74 million $ 3
Feb 28, 8 AM $ 0.00175
-2.41%
$ 1.75 million $ 3
Feb 28, 7 AM $ 0.0018
+1.50%
$ 1.8 million $ 4
Feb 28, 6 AM $ 0.00178
-3.42%
$ 1.78 million $ 4
Feb 28, 5 AM $ 0.00184
-1.21%
$ 1.85 million $ 4
Feb 28, 4 AM $ 0.00186
-0.02%
$ 1.87 million $ 4
Feb 28, 3 AM $ 0.00186
-0.75%
$ 1.87 million $ 4
Feb 28, 2 AM $ 0.00188
+0.55%
$ 1.88 million $ 4