ICPEx Historical Data

ICX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00187
+0.70%
$ 1.88 million $ 99
Mar 6, 7 PM $ 0.00186
+0.01%
$ 1.86 million $ 99
Mar 6, 6 PM $ 0.00186
+0.79%
$ 1.87 million $ 99
Mar 6, 5 PM $ 0.00184
-1.12%
$ 1.85 million $ 98
Mar 6, 4 PM $ 0.00187
-0.13%
$ 1.87 million $ 99
Mar 6, 3 PM $ 0.00187
+0.08%
$ 1.88 million $ 99
Mar 6, 2 PM $ 0.00187
-2.07%
$ 1.87 million $ 99
Mar 6, 1 PM $ 0.00192
-1.05%
$ 1.92 million $ 101
Mar 6, 12 PM $ 0.00193
-0.85%
$ 1.94 million $ 103
Mar 6, 11 AM $ 0.00194
-2.08%
$ 1.95 million $ 0
Mar 6, 10 AM $ 0.00199
+0.39%
$ 1.99 million $ 0
Mar 6, 2 AM $ 0.00195
-0.04%
$ 1.95 million $ 11
Mar 6, 1 AM $ 0.00195
+0.75%
$ 1.95 million $ 11
Mar 6, 12 AM $ 0.00193
+0.67%
$ 1.93 million $ 11
Mar 5, 11 PM $ 0.00192
-0.73%
$ 1.92 million $ 11
Mar 5, 10 PM $ 0.00193
+0.30%
$ 1.94 million $ 11
Mar 5, 9 PM $ 0.00193
-0.64%
$ 1.94 million $ 11
Mar 5, 8 PM $ 0.00194
+1.09%
$ 1.95 million $ 11
Mar 5, 7 PM $ 0.00193
+1.06%
$ 1.93 million $ 11
Mar 5, 6 PM $ 0.00191
+0.75%
$ 1.91 million $ 11
Mar 5, 5 PM $ 0.00189
-0.73%
$ 1.9 million $ 11
Mar 5, 4 PM $ 0.00191
-1.29%
$ 1.91 million $ 11
Mar 5, 3 PM $ 0.00194
-1.23%
$ 1.95 million $ 11
Mar 5, 2 PM $ 0.00196
+0.63%
$ 1.97 million $ 11
Mar 5, 1 PM $ 0.00195
-0.77%
$ 1.96 million $ 11
Mar 5, 12 PM $ 0.00196
+0.61%
$ 1.97 million $ 11
Mar 5, 11 AM $ 0.00195
-0.74%
$ 1.95 million $ 11
Mar 5, 10 AM $ 0.00196
+0.04%
$ 1.97 million $ 11
Mar 5, 9 AM $ 0.00197
+1.40%
$ 1.97 million $ 11
Mar 5, 8 AM $ 0.00194
+0.01%
$ 1.94 million $ 11
Mar 5, 7 AM $ 0.00193
-0.35%
$ 1.94 million $ 11
Mar 5, 6 AM $ 0.00194
+0.69%
$ 1.95 million $ 11
Mar 5, 5 AM $ 0.00192
-0.81%
$ 1.93 million $ 11
Mar 5, 4 AM $ 0.00194
-0.10%
$ 1.94 million $ 11
Mar 5, 3 AM $ 0.00194
+0.79%
$ 1.94 million $ 11
Mar 5, 2 AM $ 0.00192
+0.00%
$ 1.93 million $ 11
Mar 3, 1 PM $ 0.00181
-0.30%
$ 1.81 million $ 1
Mar 3, 12 PM $ 0.00182
+0.36%
$ 1.82 million $ 1
Mar 3, 11 AM $ 0.00181
-0.38%
$ 1.81 million $ 1
Mar 3, 10 AM $ 0.00181
+0.99%
$ 1.82 million $ 1
Mar 3, 9 AM $ 0.0018
-0.63%
$ 1.8 million $ 1
Mar 3, 8 AM $ 0.00181
-0.99%
$ 1.82 million $ 1
Mar 3, 7 AM $ 0.00183
+0.73%
$ 1.83 million $ 10
Mar 3, 6 AM $ 0.00182
-0.08%
$ 1.82 million $ 10
Mar 3, 5 AM $ 0.00182
+0.64%
$ 1.82 million $ 10
Mar 3, 4 AM $ 0.00181
-0.82%
$ 1.81 million $ 10
Mar 3, 3 AM $ 0.00182
+0.65%
$ 1.83 million $ 10
Mar 3, 2 AM $ 0.00181
-0.03%
$ 1.81 million $ 10
Mar 3, 1 AM $ 0.00181
+0.09%
$ 1.82 million $ 10
Mar 3, 12 AM $ 0.00181
-0.22%
$ 1.82 million $ 10