ICPEx Historical Data

ICX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00187
-0.51%
$ 1.87 million $ 58
Mar 8, 8 PM $ 0.00188
+0.51%
$ 1.88 million $ 58
Mar 8, 7 PM $ 0.00187
+1.43%
$ 1.88 million $ 58
Mar 8, 6 PM $ 0.00184
-0.06%
$ 1.85 million $ 57
Mar 8, 5 PM $ 0.00184
+1.14%
$ 1.85 million $ 56
Mar 8, 4 PM $ 0.00182
-1.06%
$ 1.83 million $ 2
Mar 8, 3 PM $ 0.00184
-0.45%
$ 1.85 million $ 2
Mar 8, 2 PM $ 0.00185
-1.00%
$ 1.85 million $ 2
Mar 8, 1 PM $ 0.00187
-0.91%
$ 1.87 million $ 2
Mar 8, 12 PM $ 0.00189
+1.08%
$ 1.89 million $ 2
Mar 8, 11 AM $ 0.00187
+0.30%
$ 1.87 million $ 2
Mar 8, 10 AM $ 0.00186
+0.88%
$ 1.86 million $ 2
Mar 8, 9 AM $ 0.00184
+1.21%
$ 1.85 million $ 3
Mar 8, 8 AM $ 0.00182
+0.58%
$ 1.82 million $ 3
Mar 8, 7 AM $ 0.00181
+0.17%
$ 1.81 million $ 3
Mar 8, 6 AM $ 0.00182
-0.38%
$ 1.82 million $ 3
Mar 8, 5 AM $ 0.00182
+0.79%
$ 1.83 million $ 2
Mar 8, 4 AM $ 0.00181
-0.52%
$ 1.81 million $ 2
Mar 8, 3 AM $ 0.00182
+0.25%
$ 1.82 million $ 2
Mar 8, 2 AM $ 0.00182
-0.65%
$ 1.82 million $ 2
Mar 8, 1 AM $ 0.00183
-0.10%
$ 1.83 million $ 2
Mar 8, 12 AM $ 0.00183
-1.42%
$ 1.83 million $ 2
Mar 7, 11 PM $ 0.00186
+0.18%
$ 1.86 million $ 2
Mar 7, 10 PM $ 0.00186
-0.53%
$ 1.86 million $ 2
Mar 7, 9 PM $ 0.00187
-0.05%
$ 1.87 million $ 2
Mar 7, 8 PM $ 0.00187
+0.39%
$ 1.87 million $ 2
Mar 7, 7 PM $ 0.00186
-0.21%
$ 1.87 million $ 2
Mar 7, 6 PM $ 0.00186
-0.72%
$ 1.87 million $ 2
Mar 7, 5 PM $ 0.00188
+0.35%
$ 1.89 million $ 3
Mar 7, 4 PM $ 0.00187
+0.15%
$ 1.88 million $ 2
Mar 7, 3 PM $ 0.00187
-0.33%
$ 1.87 million $ 2
Mar 7, 2 PM $ 0.00187
-0.79%
$ 1.88 million $ 2
Mar 7, 1 PM $ 0.00189
+0.82%
$ 1.89 million $ 3
Mar 7, 12 PM $ 0.00187
-0.31%
$ 1.88 million $ 2
Mar 7, 11 AM $ 0.00188
-0.19%
$ 1.88 million $ 102
Mar 7, 10 AM $ 0.00188
+0.66%
$ 1.89 million $ 102
Mar 7, 9 AM $ 0.00187
+0.46%
$ 1.87 million $ 99
Mar 7, 8 AM $ 0.00187
+0.12%
$ 1.87 million $ 99
Mar 7, 7 AM $ 0.00186
+0.62%
$ 1.87 million $ 99
Mar 7, 6 AM $ 0.00185
-0.83%
$ 1.85 million $ 98
Mar 7, 5 AM $ 0.00186
+0.02%
$ 1.87 million $ 99
Mar 7, 4 AM $ 0.00186
+0.89%
$ 1.87 million $ 99
Mar 7, 3 AM $ 0.00184
-0.79%
$ 1.85 million $ 98
Mar 7, 2 AM $ 0.00185
-0.10%
$ 1.86 million $ 98
Mar 7, 1 AM $ 0.00186
-0.72%
$ 1.86 million $ 98
Mar 7, 12 AM $ 0.00187
-0.65%
$ 1.88 million $ 99
Mar 6, 11 PM $ 0.00189
+0.27%
$ 1.89 million $ 100
Mar 6, 10 PM $ 0.00188
+0.55%
$ 1.89 million $ 100
Mar 6, 9 PM $ 0.00187
-0.07%
$ 1.88 million $ 99
Mar 6, 8 PM $ 0.00187
+0.70%
$ 1.88 million $ 99