ICPEx Historical Data

ICX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00199
+0.30%
$ 1.99 million $ 1
Mar 13, 10 PM $ 0.00198
-0.84%
$ 1.98 million $ 1
Mar 13, 9 PM $ 0.002
-0.34%
$ 2 million $ 1
Mar 13, 8 PM $ 0.002
+0.45%
$ 2.01 million $ 1
Mar 13, 7 PM $ 0.00199
-0.31%
$ 2 million $ 1
Mar 12, 6 PM $ 0.002
-0.33%
$ 2 million $ 3
Mar 12, 5 PM $ 0.002
-0.52%
$ 2 million $ 3
Mar 12, 4 PM $ 0.00201
-0.08%
$ 2.02 million $ 3
Mar 12, 3 PM $ 0.00202
+1.73%
$ 2.03 million $ 3
Mar 12, 2 PM $ 0.00199
-0.84%
$ 1.99 million $ 3
Mar 12, 1 PM $ 0.002
+0.46%
$ 2 million $ 3
Mar 12, 12 PM $ 0.00199
+0.79%
$ 2 million $ 3
Mar 12, 11 AM $ 0.00197
+0.46%
$ 1.98 million $ 3
Mar 12, 10 AM $ 0.00196
+0.34%
$ 1.97 million $ 3
Mar 12, 9 AM $ 0.00196
-0.21%
$ 1.96 million $ 3
Mar 12, 8 AM $ 0.00196
-0.23%
$ 1.96 million $ 3
Mar 12, 7 AM $ 0.00197
+1.34%
$ 1.97 million $ 3
Mar 12, 6 AM $ 0.00194
+0.37%
$ 1.94 million $ 3
Mar 12, 5 AM $ 0.00193
-0.96%
$ 1.94 million $ 3
Mar 12, 4 AM $ 0.00195
-0.35%
$ 1.96 million $ 3
Mar 12, 3 AM $ 0.00196
+0.66%
$ 1.97 million $ 3
Mar 12, 2 AM $ 0.00196
-0.34%
$ 1.96 million $ 3
Mar 12, 1 AM $ 0.00196
-1.63%
$ 1.96 million $ 3
Mar 12, 12 AM $ 0.00199
-1.72%
$ 1.99 million $ 3
Mar 11, 11 PM $ 0.00204
+0.17%
$ 2.05 million $ 3
Mar 11, 10 PM $ 0.00204
+0.77%
$ 2.04 million $ 3
Mar 11, 9 PM $ 0.00202
+0.50%
$ 2.03 million $ 3
Mar 11, 8 PM $ 0.00202
-0.35%
$ 2.02 million $ 31
Mar 11, 7 PM $ 0.00203
+1.61%
$ 2.04 million $ 32
Mar 11, 6 PM $ 0.00199
+0.17%
$ 2 million $ 31
Mar 11, 5 PM $ 0.00199
-1.01%
$ 1.99 million $ 28
Mar 11, 4 PM $ 0.00201
-2.91%
$ 2.01 million $ 28
Mar 11, 3 PM $ 0.00205
-0.99%
$ 2.06 million $ 29
Mar 11, 2 PM $ 0.00208
-0.19%
$ 2.09 million $ 29
Mar 11, 1 PM $ 0.00209
+0.52%
$ 2.1 million $ 29
Mar 11, 12 PM $ 0.00208
+1.00%
$ 2.09 million $ 29
Mar 11, 11 AM $ 0.00208
-0.34%
$ 2.09 million $ 29
Mar 11, 10 AM $ 0.00207
+1.80%
$ 2.08 million $ 29
Mar 11, 9 AM $ 0.00204
-0.67%
$ 2.04 million $ 29
Mar 11, 8 AM $ 0.00203
+1.76%
$ 2.04 million $ 29
Mar 11, 7 AM $ 0.00198
-2.88%
$ 1.99 million $ 28
Mar 11, 6 AM $ 0.00203
+12.82%
$ 2.03 million $ 29
Mar 11, 5 AM $ 0.00179
-1.55%
$ 1.8 million $ 26
Mar 11, 4 AM $ 0.00182
-0.15%
$ 1.82 million $ 26
Mar 11, 3 AM $ 0.00182
+0.09%
$ 1.83 million $ 26
Mar 11, 2 AM $ 0.00182
-0.71%
$ 1.82 million $ 26
Mar 11, 1 AM $ 0.00183
-0.12%
$ 1.84 million $ 31
Mar 11, 12 AM $ 0.00183
+0.88%
$ 1.83 million $ 32
Mar 10, 11 PM $ 0.00182
-1.09%
$ 1.82 million $ 39
Mar 10, 10 PM $ 0.00184
-0.43%
$ 1.84 million $ 140