ICPEx Historical Data

ICX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00153
-1.79%
$ 1.54 million $ 29
Jun 9, 1 PM $ 0.00156
-0.48%
$ 1.57 million $ 30
Jun 9, 12 PM $ 0.00157
+0.39%
$ 1.57 million $ 52
Jun 9, 11 AM $ 0.00156
+0.02%
$ 1.57 million $ 52
Jun 9, 10 AM $ 0.00156
+0.21%
$ 1.56 million $ 52
Jun 9, 9 AM $ 0.00156
-0.87%
$ 1.56 million $ 52
Jun 9, 8 AM $ 0.00157
-0.54%
$ 1.57 million $ 52
Jun 9, 7 AM $ 0.00158
+0.38%
$ 1.58 million $ 53
Jun 9, 6 AM $ 0.00158
-0.02%
$ 1.58 million $ 135
Jun 9, 5 AM $ 0.00158
+0.81%
$ 1.58 million $ 135
Jun 9, 4 AM $ 0.00157
+1.99%
$ 1.57 million $ 135
Jun 9, 3 AM $ 0.00154
+0.85%
$ 1.55 million $ 221
Jun 9, 2 AM $ 0.00153
-0.66%
$ 1.53 million $ 220
Jun 9, 1 AM $ 0.00154
+0.15%
$ 1.54 million $ 221
Jun 9, 12 AM $ 0.00153
-2.32%
$ 1.54 million $ 221
Jun 8, 11 PM $ 0.00157
-0.99%
$ 1.57 million $ 225
Jun 8, 10 PM $ 0.00158
-1.36%
$ 1.59 million $ 228
Jun 8, 9 PM $ 0.00161
+0.73%
$ 1.61 million $ 231
Jun 8, 8 PM $ 0.0016
+0.21%
$ 1.6 million $ 229
Jun 8, 7 PM $ 0.00159
-0.17%
$ 1.6 million $ 229
Jun 8, 6 PM $ 0.00159
-0.69%
$ 1.6 million $ 229
Jun 8, 5 PM $ 0.0016
+0.53%
$ 1.61 million $ 275
Jun 8, 4 PM $ 0.0016
-0.11%
$ 1.6 million $ 243
Jun 8, 3 PM $ 0.0016
-0.19%
$ 1.61 million $ 243
Jun 8, 2 PM $ 0.0016
-0.52%
$ 1.61 million $ 244
Jun 8, 1 PM $ 0.00161
-0.49%
$ 1.61 million $ 245
Jun 8, 12 PM $ 0.00161
+0.63%
$ 1.62 million $ 222
Jun 8, 11 AM $ 0.00161
+1.11%
$ 1.61 million $ 220
Jun 8, 10 AM $ 0.00159
-0.55%
$ 1.59 million $ 218
Jun 8, 9 AM $ 0.0016
+0.59%
$ 1.61 million $ 219
Jun 8, 8 AM $ 0.00159
-0.95%
$ 1.6 million $ 218
Jun 8, 7 AM $ 0.00161
+0.60%
$ 1.61 million $ 221
Jun 8, 6 AM $ 0.00159
+1.21%
$ 1.6 million $ 135
Jun 8, 5 AM $ 0.00157
-0.24%
$ 1.58 million $ 133
Jun 8, 4 AM $ 0.00158
-1.69%
$ 1.58 million $ 133
Jun 8, 3 AM $ 0.0016
-0.22%
$ 1.61 million $ 44
Jun 8, 2 AM $ 0.00161
+0.08%
$ 1.61 million $ 44
Jun 8, 1 AM $ 0.00161
-1.63%
$ 1.61 million $ 44
Jun 8, 12 AM $ 0.00163
+0.38%
$ 1.64 million $ 44
Jun 7, 11 PM $ 0.00163
-0.03%
$ 1.63 million $ 158
Jun 7, 10 PM $ 0.00163
+3.66%
$ 1.64 million $ 192
Jun 7, 9 PM $ 0.00157
-0.63%
$ 1.58 million $ 304
Jun 7, 8 PM $ 0.00158
+0.68%
$ 1.59 million $ 335
Jun 7, 7 PM $ 0.00157
-2.63%
$ 1.57 million $ 332
Jun 7, 6 PM $ 0.00161
-0.70%
$ 1.62 million $ 341
Jun 7, 5 PM $ 0.00162
+0.38%
$ 1.63 million $ 313
Jun 7, 4 PM $ 0.00162
-0.06%
$ 1.62 million $ 313
Jun 7, 3 PM $ 0.00162
-0.52%
$ 1.63 million $ 313
Jun 7, 2 PM $ 0.00163
+1.04%
$ 1.63 million $ 316
Jun 7, 1 PM $ 0.00161
+0.47%
$ 1.62 million $ 312