ICPEx Historical Data

ICX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00206
+0.32%
$ 2.06 million $ 10
Mar 16, 4 PM $ 0.00205
+1.43%
$ 2.06 million $ 10
Mar 16, 3 PM $ 0.00202
-0.54%
$ 2.03 million $ 10
Mar 16, 2 PM $ 0.00203
-0.91%
$ 2.03 million $ 10
Mar 16, 1 PM $ 0.00205
+0.50%
$ 2.05 million $ 10
Mar 16, 12 PM $ 0.00204
-0.31%
$ 2.05 million $ 10
Mar 16, 11 AM $ 0.00205
+0.08%
$ 2.05 million $ 10
Mar 16, 10 AM $ 0.00205
+0.21%
$ 2.05 million $ 10
Mar 16, 9 AM $ 0.00204
-0.31%
$ 2.05 million $ 10
Mar 16, 8 AM $ 0.00205
-0.44%
$ 2.05 million $ 10
Mar 16, 7 AM $ 0.00205
-0.42%
$ 2.06 million $ 10
Mar 16, 6 AM $ 0.00206
+0.08%
$ 2.07 million $ 10
Mar 16, 5 AM $ 0.00206
-0.11%
$ 2.06 million $ 9
Mar 16, 4 AM $ 0.00205
+0.10%
$ 2.05 million $ 9
Mar 16, 3 AM $ 0.00205
+1.05%
$ 2.05 million $ 9
Mar 16, 2 AM $ 0.00202
-0.07%
$ 2.03 million $ 2
Mar 16, 1 AM $ 0.00202
+0.14%
$ 2.03 million $ 1
Mar 16, 12 AM $ 0.00202
-0.77%
$ 2.02 million $ 1
Mar 15, 11 PM $ 0.00203
-0.67%
$ 2.03 million $ 1
Mar 15, 10 PM $ 0.00204
+0.18%
$ 2.05 million $ 1
Mar 15, 9 PM $ 0.00204
+0.37%
$ 2.04 million $ 1
Mar 15, 2 AM $ 0.00204
-0.07%
$ 2.05 million $ 0.1
Mar 15, 1 AM $ 0.00204
+0.59%
$ 2.04 million $ 0.1
Mar 15, 12 AM $ 0.00203
-1.54%
$ 2.03 million $ 0.1
Mar 14, 11 PM $ 0.00206
+1.12%
$ 2.07 million $ 0.1
Mar 14, 10 PM $ 0.00203
+0.67%
$ 2.04 million $ 0.1
Mar 14, 9 PM $ 0.00202
+0.35%
$ 2.03 million $ 0.1
Mar 14, 8 PM $ 0.00201
-0.13%
$ 2.02 million $ 0.1
Mar 14, 7 PM $ 0.00202
-0.12%
$ 2.02 million $ 0.1
Mar 14, 6 PM $ 0.00202
-0.22%
$ 2.03 million $ 1
Mar 14, 5 PM $ 0.00203
+0.38%
$ 2.03 million $ 1
Mar 14, 4 PM $ 0.00202
+0.66%
$ 2.02 million $ 1
Mar 14, 3 PM $ 0.002
-0.02%
$ 2.01 million $ 1
Mar 14, 2 PM $ 0.002
-0.02%
$ 2 million $ 1
Mar 14, 1 PM $ 0.00199
+0.65%
$ 2 million $ 1
Mar 14, 12 PM $ 0.00198
-1.03%
$ 1.98 million $ 1
Mar 14, 11 AM $ 0.002
+1.26%
$ 2 million $ 1
Mar 14, 10 AM $ 0.00197
-0.93%
$ 1.98 million $ 1
Mar 14, 9 AM $ 0.00199
-0.39%
$ 2 million $ 1
Mar 14, 8 AM $ 0.002
+0.26%
$ 2 million $ 1
Mar 14, 7 AM $ 0.00199
-0.40%
$ 2 million $ 1
Mar 14, 6 AM $ 0.002
-0.89%
$ 2.01 million $ 1
Mar 14, 5 AM $ 0.00202
-0.55%
$ 2.02 million $ 1
Mar 14, 4 AM $ 0.00204
+1.33%
$ 2.04 million $ 1
Mar 14, 3 AM $ 0.00201
+0.66%
$ 2.02 million $ 1
Mar 14, 2 AM $ 0.002
+0.47%
$ 2.01 million $ 1
Mar 14, 1 AM $ 0.00199
+1.20%
$ 1.99 million $ 1
Mar 14, 12 AM $ 0.00197
-0.94%
$ 1.97 million $ 1
Mar 13, 11 PM $ 0.00199
+0.30%
$ 1.99 million $ 1
Mar 13, 10 PM $ 0.00198
-0.84%
$ 1.98 million $ 1