ICPEx Historical Data

ICX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00178
-0.10%
$ 1.78 million $ 4
Mar 23, 8 AM $ 0.00178
-0.31%
$ 1.79 million $ 4
Mar 23, 7 AM $ 0.00179
+0.11%
$ 1.8 million $ 4
Mar 23, 6 AM $ 0.00179
-1.64%
$ 1.79 million $ 5
Mar 23, 5 AM $ 0.00182
-0.20%
$ 1.82 million $ 7
Mar 23, 4 AM $ 0.00182
+0.39%
$ 1.82 million $ 7
Mar 23, 3 AM $ 0.00181
-0.03%
$ 1.81 million $ 9
Mar 23, 2 AM $ 0.00181
+0.90%
$ 1.82 million $ 9
Mar 23, 1 AM $ 0.0018
+0.29%
$ 1.8 million $ 14
Mar 23, 12 AM $ 0.00179
+0.39%
$ 1.8 million $ 14
Mar 22, 11 PM $ 0.00179
-1.06%
$ 1.79 million $ 14
Mar 22, 10 PM $ 0.00181
+0.64%
$ 1.81 million $ 13
Mar 22, 9 PM $ 0.00179
-0.56%
$ 1.8 million $ 13
Mar 22, 8 PM $ 0.00181
-0.06%
$ 1.81 million $ 13
Mar 22, 7 PM $ 0.00181
-0.71%
$ 1.81 million $ 13
Mar 22, 6 PM $ 0.00182
-0.88%
$ 1.82 million $ 13
Mar 22, 5 PM $ 0.00183
+0.15%
$ 1.84 million $ 13
Mar 22, 4 PM $ 0.00183
-0.41%
$ 1.84 million $ 13
Mar 22, 3 PM $ 0.00184
-0.06%
$ 1.84 million $ 11
Mar 22, 2 PM $ 0.00184
-0.24%
$ 1.85 million $ 11
Mar 22, 1 PM $ 0.00184
-0.16%
$ 1.85 million $ 11
Mar 22, 12 PM $ 0.00185
+0.37%
$ 1.85 million $ 11
Mar 22, 11 AM $ 0.00184
-0.02%
$ 1.85 million $ 11
Mar 22, 10 AM $ 0.00184
-0.75%
$ 1.85 million $ 10
Mar 22, 9 AM $ 0.00186
+0.22%
$ 1.86 million $ 10
Mar 22, 8 AM $ 0.00185
-0.38%
$ 1.86 million $ 10
Mar 22, 7 AM $ 0.00186
-0.11%
$ 1.87 million $ 10
Mar 22, 6 AM $ 0.00186
-0.16%
$ 1.86 million $ 9
Mar 22, 5 AM $ 0.00186
-0.66%
$ 1.87 million $ 7
Mar 22, 4 AM $ 0.00188
+0.15%
$ 1.88 million $ 7
Mar 22, 3 AM $ 0.00187
+0.19%
$ 1.88 million $ 5
Mar 22, 1 AM $ 0.00185
-0.48%
$ 1.85 million $ 0
Mar 22, 12 AM $ 0.00186
-0.39%
$ 1.87 million $ 0
Mar 21, 11 PM $ 0.00189
-0.90%
$ 1.9 million $ 0
Mar 21, 10 PM $ 0.00191
-0.06%
$ 1.92 million $ 0
Mar 21, 9 PM $ 0.00191
-0.20%
$ 1.92 million $ 0
Mar 21, 8 PM $ 0.00192
+0.21%
$ 1.92 million $ 0
Mar 21, 7 PM $ 0.00191
-0.22%
$ 1.91 million $ 0
Mar 21, 6 PM $ 0.00192
-0.03%
$ 1.92 million $ 0
Mar 21, 5 PM $ 0.00192
+0.13%
$ 1.92 million $ 0
Mar 21, 4 PM $ 0.00192
-0.37%
$ 1.92 million $ 0
Mar 21, 3 PM $ 0.00192
+0.70%
$ 1.93 million $ 0
Mar 21, 2 PM $ 0.00191
-0.10%
$ 1.91 million $ 0
Mar 21, 1 PM $ 0.00191
+0.17%
$ 1.91 million $ 0
Mar 21, 12 PM $ 0.00191
-0.07%
$ 1.91 million $ 0
Mar 21, 11 AM $ 0.00191
+0.28%
$ 1.92 million $ 1
Mar 21, 10 AM $ 0.0019
-0.45%
$ 1.91 million $ 1
Mar 21, 9 AM $ 0.00191
-0.26%
$ 1.92 million $ 1
Mar 21, 8 AM $ 0.00191
+0.13%
$ 1.92 million $ 1
Mar 21, 7 AM $ 0.00191
-0.19%
$ 1.92 million $ 1