ICPEx Historical Data

ICX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00186
+0.07%
$ 1.86 million $ 24
Mar 25, 1 PM $ 0.00186
+0.18%
$ 1.86 million $ 24
Mar 25, 12 PM $ 0.00185
-0.26%
$ 1.85 million $ 24
Mar 25, 11 AM $ 0.00185
+0.17%
$ 1.86 million $ 24
Mar 25, 10 AM $ 0.00184
-0.26%
$ 1.84 million $ 24
Mar 25, 9 AM $ 0.00184
+0.61%
$ 1.85 million $ 14
Mar 25, 8 AM $ 0.00183
+0.25%
$ 1.84 million $ 14
Mar 25, 7 AM $ 0.00183
+0.15%
$ 1.83 million $ 14
Mar 25, 6 AM $ 0.00183
+0.01%
$ 1.83 million $ 14
Mar 25, 5 AM $ 0.00183
+0.20%
$ 1.83 million $ 14
Mar 25, 4 AM $ 0.00183
-0.50%
$ 1.83 million $ 14
Mar 25, 3 AM $ 0.00184
-0.31%
$ 1.84 million $ 14
Mar 25, 2 AM $ 0.00184
+0.02%
$ 1.85 million $ 14
Mar 25, 1 AM $ 0.00184
+0.00%
$ 1.85 million $ 14
Mar 24, 9 PM $ 0.00184
+0.04%
$ 1.84 million $ 0.001
Mar 24, 8 PM $ 0.00184
+1.67%
$ 1.84 million $ 0.001
Mar 24, 7 PM $ 0.00181
+0.61%
$ 1.81 million $ 0.001
Mar 24, 6 PM $ 0.0018
+0.15%
$ 1.8 million $ 0.001
Mar 24, 5 PM $ 0.00179
-0.65%
$ 1.8 million $ 0
Mar 24, 4 PM $ 0.0018
-0.18%
$ 1.81 million $ 0
Mar 24, 3 PM $ 0.00181
-0.54%
$ 1.81 million $ 0
Mar 24, 2 PM $ 0.00181
-0.06%
$ 1.82 million $ 0
Mar 24, 1 PM $ 0.00181
-0.81%
$ 1.82 million $ 0
Mar 24, 12 PM $ 0.00183
-0.14%
$ 1.83 million $ 0
Mar 24, 11 AM $ 0.00184
+0.08%
$ 1.84 million $ 0
Mar 24, 10 AM $ 0.00183
-0.27%
$ 1.84 million $ 0
Mar 24, 9 AM $ 0.00184
+0.22%
$ 1.84 million $ 0
Mar 24, 8 AM $ 0.00184
+0.30%
$ 1.84 million $ 0
Mar 24, 7 AM $ 0.00183
+0.49%
$ 1.83 million $ 0
Mar 24, 6 AM $ 0.00182
-0.23%
$ 1.82 million $ 0
Mar 24, 5 AM $ 0.00182
-0.05%
$ 1.83 million $ 0
Mar 24, 4 AM $ 0.00182
+0.13%
$ 1.83 million $ 0
Mar 24, 3 AM $ 0.00182
+0.27%
$ 1.82 million $ 0
Mar 24, 2 AM $ 0.00181
-0.39%
$ 1.82 million $ 0
Mar 24, 1 AM $ 0.00182
-1.02%
$ 1.82 million $ 0
Mar 24, 12 AM $ 0.00183
-0.22%
$ 1.84 million $ 0
Mar 23, 11 PM $ 0.00183
+0.35%
$ 1.84 million $ 0
Mar 23, 10 PM $ 0.00183
-0.52%
$ 1.83 million $ 0
Mar 23, 9 PM $ 0.00184
+0.01%
$ 1.85 million $ 0
Mar 23, 8 PM $ 0.00184
+0.70%
$ 1.85 million $ 0
Mar 23, 7 PM $ 0.00183
-0.69%
$ 1.83 million $ 0
Mar 23, 6 PM $ 0.00184
+0.52%
$ 1.85 million $ 0
Mar 23, 5 PM $ 0.00183
+0.22%
$ 1.84 million $ 0
Mar 23, 4 PM $ 0.00183
-0.11%
$ 1.83 million $ 0
Mar 23, 3 PM $ 0.00184
-0.43%
$ 1.84 million $ 3
Mar 23, 2 PM $ 0.00185
-0.09%
$ 1.85 million $ 3
Mar 23, 1 PM $ 0.00185
+0.68%
$ 1.85 million $ 3
Mar 23, 12 PM $ 0.00184
+0.72%
$ 1.84 million $ 3
Mar 23, 11 AM $ 0.00183
+2.55%
$ 1.83 million $ 3
Mar 23, 10 AM $ 0.00178
-0.24%
$ 1.78 million $ 4