ICPEx Historical Data

ICX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0017
+0.29%
$ 1.7 million $ 40
Mar 27, 2 PM $ 0.00169
-0.15%
$ 1.7 million $ 40
Mar 27, 1 PM $ 0.0017
-0.22%
$ 1.7 million $ 40
Mar 27, 12 PM $ 0.0017
-0.62%
$ 1.7 million $ 40
Mar 27, 11 AM $ 0.00171
+0.17%
$ 1.71 million $ 31
Mar 27, 10 AM $ 0.00172
-1.24%
$ 1.72 million $ 31
Mar 27, 9 AM $ 0.00174
-0.79%
$ 1.74 million $ 82
Mar 27, 8 AM $ 0.00175
-0.66%
$ 1.75 million $ 83
Mar 27, 7 AM $ 0.00176
-0.34%
$ 1.76 million $ 83
Mar 27, 6 AM $ 0.00176
+0.04%
$ 1.77 million $ 83
Mar 27, 5 AM $ 0.00176
-0.23%
$ 1.76 million $ 83
Mar 27, 4 AM $ 0.00176
-0.15%
$ 1.77 million $ 83
Mar 27, 3 AM $ 0.00177
-0.34%
$ 1.77 million $ 83
Mar 27, 2 AM $ 0.00177
+0.10%
$ 1.78 million $ 84
Mar 27, 1 AM $ 0.00177
+0.37%
$ 1.77 million $ 84
Mar 27, 12 AM $ 0.00176
+0.03%
$ 1.76 million $ 83
Mar 26, 11 PM $ 0.00176
+0.16%
$ 1.76 million $ 83
Mar 26, 10 PM $ 0.00175
-0.18%
$ 1.76 million $ 83
Mar 26, 9 PM $ 0.00176
+0.17%
$ 1.76 million $ 83
Mar 26, 8 PM $ 0.00175
+0.65%
$ 1.76 million $ 84
Mar 26, 7 PM $ 0.00174
-0.04%
$ 1.75 million $ 84
Mar 26, 6 PM $ 0.00174
+0.00%
$ 1.75 million $ 52
Mar 26, 5 PM $ 0.00175
-0.34%
$ 1.75 million $ 52
Mar 26, 4 PM $ 0.00175
+0.51%
$ 1.76 million $ 53
Mar 26, 3 PM $ 0.00175
-1.37%
$ 1.75 million $ 52
Mar 26, 2 PM $ 0.00177
-0.22%
$ 1.77 million $ 53
Mar 26, 1 PM $ 0.00178
+0.70%
$ 1.78 million $ 53
Mar 26, 12 PM $ 0.00176
+0.19%
$ 1.77 million $ 53
Mar 26, 11 AM $ 0.00176
-0.35%
$ 1.77 million $ 53
Mar 26, 10 AM $ 0.00177
-0.58%
$ 1.77 million $ 53
Mar 26, 9 AM $ 0.00178
-0.84%
$ 1.78 million $ 11
Mar 26, 8 AM $ 0.00179
-0.87%
$ 1.79 million $ 11
Mar 26, 7 AM $ 0.0018
+0.13%
$ 1.81 million $ 11
Mar 26, 6 AM $ 0.0018
-0.36%
$ 1.8 million $ 11
Mar 26, 5 AM $ 0.00181
-1.12%
$ 1.81 million $ 11
Mar 26, 4 AM $ 0.00183
-0.35%
$ 1.83 million $ 11
Mar 26, 3 AM $ 0.00183
-0.42%
$ 1.84 million $ 11
Mar 26, 2 AM $ 0.00184
-0.09%
$ 1.85 million $ 11
Mar 26, 1 AM $ 0.00184
-0.70%
$ 1.84 million $ 11
Mar 26, 12 AM $ 0.00185
+0.19%
$ 1.86 million $ 25
Mar 25, 11 PM $ 0.00185
-0.05%
$ 1.85 million $ 25
Mar 25, 10 PM $ 0.00185
+0.82%
$ 1.86 million $ 25
Mar 25, 9 PM $ 0.00184
-0.11%
$ 1.84 million $ 25
Mar 25, 8 PM $ 0.00184
-0.55%
$ 1.84 million $ 24
Mar 25, 7 PM $ 0.00185
+0.10%
$ 1.85 million $ 24
Mar 25, 6 PM $ 0.00185
+0.69%
$ 1.85 million $ 24
Mar 25, 5 PM $ 0.00184
+0.04%
$ 1.85 million $ 24
Mar 25, 4 PM $ 0.00184
+0.50%
$ 1.84 million $ 24
Mar 25, 3 PM $ 0.00183
-1.54%
$ 1.83 million $ 24
Mar 25, 2 PM $ 0.00186
+0.07%
$ 1.86 million $ 24