ICPEx Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00149
-0.63%
$ 1.49 million $ 25
Jun 11, 2 PM $ 0.0015
-1.56%
$ 1.51 million $ 25
Jun 11, 1 PM $ 0.00153
-0.13%
$ 1.54 million $ 25
Jun 11, 12 PM $ 0.00153
-0.60%
$ 1.54 million $ 25
Jun 11, 11 AM $ 0.00154
+0.51%
$ 1.54 million $ 26
Jun 11, 10 AM $ 0.00153
-0.42%
$ 1.53 million $ 132
Jun 11, 9 AM $ 0.00154
+0.04%
$ 1.54 million $ 132
Jun 11, 8 AM $ 0.00153
+0.41%
$ 1.54 million $ 132
Jun 11, 7 AM $ 0.00153
+0.01%
$ 1.53 million $ 131
Jun 11, 6 AM $ 0.00153
+0.14%
$ 1.53 million $ 131
Jun 11, 5 AM $ 0.00153
-0.64%
$ 1.53 million $ 131
Jun 11, 4 AM $ 0.00154
+0.62%
$ 1.54 million $ 132
Jun 11, 3 AM $ 0.00152
+0.47%
$ 1.52 million $ 131
Jun 11, 2 AM $ 0.00151
+0.05%
$ 1.51 million $ 130
Jun 11, 1 AM $ 0.00151
+1.20%
$ 1.51 million $ 129
Jun 11, 12 AM $ 0.00149
+0.41%
$ 1.5 million $ 128
Jun 10, 11 PM $ 0.00148
+0.94%
$ 1.49 million $ 128
Jun 10, 10 PM $ 0.00147
-0.15%
$ 1.47 million $ 126
Jun 10, 9 PM $ 0.00148
-0.77%
$ 1.49 million $ 140
Jun 10, 8 PM $ 0.0015
-0.12%
$ 1.5 million $ 142
Jun 10, 7 PM $ 0.0015
-0.81%
$ 1.5 million $ 161
Jun 10, 6 PM $ 0.0015
-0.04%
$ 1.51 million $ 162
Jun 10, 5 PM $ 0.00151
-0.48%
$ 1.51 million $ 162
Jun 10, 4 PM $ 0.00151
-1.10%
$ 1.51 million $ 162
Jun 10, 3 PM $ 0.00152
-0.95%
$ 1.52 million $ 164
Jun 10, 2 PM $ 0.00153
-1.24%
$ 1.54 million $ 165
Jun 10, 1 PM $ 0.00156
+2.09%
$ 1.56 million $ 167
Jun 10, 12 PM $ 0.00153
+1.82%
$ 1.53 million $ 164
Jun 10, 11 AM $ 0.0015
-0.78%
$ 1.51 million $ 161
Jun 10, 10 AM $ 0.00151
-0.89%
$ 1.52 million $ 162
Jun 10, 9 AM $ 0.00152
+0.10%
$ 1.52 million $ 33
Jun 10, 8 AM $ 0.00151
-1.77%
$ 1.52 million $ 33
Jun 10, 7 AM $ 0.00154
+0.39%
$ 1.54 million $ 34
Jun 10, 6 AM $ 0.00153
-0.08%
$ 1.54 million $ 34
Jun 10, 5 AM $ 0.00153
+0.00%
$ 1.54 million $ 34
Jun 10, 4 AM $ 0.00154
-0.50%
$ 1.54 million $ 34
Jun 10, 3 AM $ 0.00154
+0.50%
$ 1.55 million $ 34
Jun 10, 2 AM $ 0.00154
-1.60%
$ 1.54 million $ 34
Jun 10, 1 AM $ 0.00156
+0.39%
$ 1.56 million $ 34
Jun 10, 12 AM $ 0.00155
-0.27%
$ 1.55 million $ 34
Jun 9, 11 PM $ 0.00155
+0.36%
$ 1.55 million $ 34
Jun 9, 10 PM $ 0.00155
+0.46%
$ 1.55 million $ 34
Jun 9, 9 PM $ 0.00154
-0.70%
$ 1.55 million $ 20
Jun 9, 8 PM $ 0.00155
+0.07%
$ 1.56 million $ 20
Jun 9, 7 PM $ 0.00155
+0.02%
$ 1.55 million $ 1
Jun 9, 6 PM $ 0.00155
-0.41%
$ 1.55 million $ 1
Jun 9, 5 PM $ 0.00155
+1.88%
$ 1.56 million $ 30
Jun 9, 4 PM $ 0.00153
-0.11%
$ 1.53 million $ 30
Jun 9, 3 PM $ 0.00153
-0.55%
$ 1.53 million $ 29
Jun 9, 2 PM $ 0.00153
-1.79%
$ 1.54 million $ 29