ICPEx Historical Data

ICX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00185
+0.09%
$ 1.86 million $ 95
Apr 12, 1 AM $ 0.00185
-2.58%
$ 1.86 million $ 94
Apr 12, 12 AM $ 0.0019
-0.13%
$ 1.91 million $ 97
Apr 11, 11 PM $ 0.0019
-0.09%
$ 1.91 million $ 97
Apr 11, 10 PM $ 0.00191
-0.87%
$ 1.91 million $ 97
Apr 11, 9 PM $ 0.00192
-0.38%
$ 1.93 million $ 98
Apr 11, 8 PM $ 0.00193
+0.11%
$ 1.94 million $ 99
Apr 11, 7 PM $ 0.00193
+0.60%
$ 1.94 million $ 98
Apr 11, 6 PM $ 0.00192
+0.97%
$ 1.93 million $ 99
Apr 11, 5 PM $ 0.0019
-0.41%
$ 1.91 million $ 98
Apr 11, 4 PM $ 0.00191
+0.51%
$ 1.92 million $ 85
Apr 11, 3 PM $ 0.0019
+0.00%
$ 1.91 million $ 101
Apr 11, 2 PM $ 0.0019
-0.05%
$ 1.9 million $ 101
Apr 11, 1 PM $ 0.0019
-0.08%
$ 1.9 million $ 101
Apr 11, 12 PM $ 0.0019
-0.37%
$ 1.91 million $ 101
Apr 11, 11 AM $ 0.00191
-0.29%
$ 1.91 million $ 101
Apr 11, 10 AM $ 0.00191
-0.13%
$ 1.92 million $ 101
Apr 11, 9 AM $ 0.00191
+0.06%
$ 1.92 million $ 240
Apr 11, 8 AM $ 0.00192
+1.26%
$ 1.92 million $ 239
Apr 11, 7 AM $ 0.00189
+0.17%
$ 1.9 million $ 156
Apr 11, 6 AM $ 0.00189
-0.38%
$ 1.89 million $ 155
Apr 11, 5 AM $ 0.00189
+0.23%
$ 1.9 million $ 156
Apr 11, 4 AM $ 0.00189
+0.34%
$ 1.9 million $ 155
Apr 11, 3 AM $ 0.00189
+0.20%
$ 1.89 million $ 155
Apr 11, 2 AM $ 0.00189
+0.22%
$ 1.89 million $ 155
Apr 11, 1 AM $ 0.00188
-0.75%
$ 1.88 million $ 155
Apr 11, 12 AM $ 0.0019
-0.45%
$ 1.9 million $ 156
Apr 10, 11 PM $ 0.00191
-0.05%
$ 1.91 million $ 157
Apr 10, 10 PM $ 0.00191
-0.04%
$ 1.91 million $ 157
Apr 10, 9 PM $ 0.00191
-0.66%
$ 1.91 million $ 157
Apr 10, 8 PM $ 0.00192
+0.22%
$ 1.92 million $ 158
Apr 10, 7 PM $ 0.00191
+0.16%
$ 1.92 million $ 157
Apr 10, 6 PM $ 0.00191
+0.72%
$ 1.91 million $ 156
Apr 10, 5 PM $ 0.00189
+0.19%
$ 1.9 million $ 154
Apr 10, 4 PM $ 0.00189
-0.34%
$ 1.89 million $ 154
Apr 10, 3 PM $ 0.00189
+0.40%
$ 1.9 million $ 138
Apr 10, 2 PM $ 0.00189
-0.05%
$ 1.89 million $ 137
Apr 10, 1 PM $ 0.00189
-0.11%
$ 1.89 million $ 138
Apr 10, 12 PM $ 0.00189
+0.51%
$ 1.9 million $ 137
Apr 10, 11 AM $ 0.00188
+0.15%
$ 1.89 million $ 136
Apr 10, 10 AM $ 0.00187
-0.08%
$ 1.88 million $ 136
Apr 9, 2 AM $ 0.00184
+0.77%
$ 1.84 million $ 0.1
Apr 9, 1 AM $ 0.00182
+0.05%
$ 1.82 million $ 0.1
Apr 9, 12 AM $ 0.00182
-0.66%
$ 1.82 million $ 0.1
Apr 8, 11 PM $ 0.00183
-1.06%
$ 1.84 million $ 22
Apr 8, 10 PM $ 0.00185
-0.73%
$ 1.86 million $ 22
Apr 8, 9 PM $ 0.00187
+0.77%
$ 1.87 million $ 23
Apr 8, 8 PM $ 0.00186
-0.03%
$ 1.86 million $ 23
Apr 8, 7 PM $ 0.00186
-0.80%
$ 1.86 million $ 23
Apr 8, 6 PM $ 0.00187
-1.51%
$ 1.88 million $ 23