ICPEx Historical Data

ICX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00172
+0.42%
$ 1.72 million $ 102
Apr 16, 4 AM $ 0.00171
+0.17%
$ 1.71 million $ 118
Apr 16, 3 AM $ 0.0017
+0.74%
$ 1.7 million $ 258
Apr 16, 2 AM $ 0.00169
+0.77%
$ 1.7 million $ 255
Apr 16, 1 AM $ 0.00168
-0.14%
$ 1.68 million $ 254
Apr 16, 12 AM $ 0.00168
-0.37%
$ 1.68 million $ 255
Apr 15, 11 PM $ 0.00169
-0.47%
$ 1.69 million $ 237
Apr 15, 10 PM $ 0.0017
+0.54%
$ 1.7 million $ 237
Apr 15, 9 PM $ 0.00168
+0.39%
$ 1.69 million $ 194
Apr 15, 8 PM $ 0.00168
+0.50%
$ 1.68 million $ 193
Apr 15, 7 PM $ 0.00167
+0.91%
$ 1.67 million $ 201
Apr 15, 6 PM $ 0.00165
-0.17%
$ 1.66 million $ 199
Apr 15, 5 PM $ 0.00165
-0.46%
$ 1.66 million $ 199
Apr 15, 4 PM $ 0.00166
+1.45%
$ 1.66 million $ 191
Apr 15, 3 PM $ 0.00163
-0.62%
$ 1.64 million $ 185
Apr 15, 2 PM $ 0.00164
-0.32%
$ 1.64 million $ 391
Apr 15, 1 PM $ 0.00165
-0.24%
$ 1.65 million $ 391
Apr 15, 12 PM $ 0.00165
+0.51%
$ 1.65 million $ 392
Apr 15, 11 AM $ 0.00164
+1.07%
$ 1.64 million $ 389
Apr 15, 10 AM $ 0.00162
-0.25%
$ 1.63 million $ 385
Apr 15, 9 AM $ 0.00162
+0.75%
$ 1.63 million $ 378
Apr 15, 8 AM $ 0.00161
+0.38%
$ 1.62 million $ 378
Apr 15, 7 AM $ 0.00161
-0.38%
$ 1.61 million $ 382
Apr 15, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 383
Apr 15, 5 AM $ 0.00161
-0.63%
$ 1.62 million $ 381
Apr 15, 4 AM $ 0.00162
-1.09%
$ 1.63 million $ 368
Apr 15, 3 AM $ 0.00164
+0.45%
$ 1.65 million $ 234
Apr 15, 2 AM $ 0.00163
-0.59%
$ 1.64 million $ 233
Apr 15, 1 AM $ 0.00165
+0.02%
$ 1.65 million $ 235
Apr 15, 12 AM $ 0.00165
+0.09%
$ 1.65 million $ 235
Apr 14, 11 PM $ 0.00164
+0.35%
$ 1.65 million $ 235
Apr 14, 10 PM $ 0.00164
-0.42%
$ 1.64 million $ 227
Apr 14, 9 PM $ 0.00164
+0.40%
$ 1.65 million $ 228
Apr 14, 8 PM $ 0.00164
-0.38%
$ 1.64 million $ 227
Apr 14, 7 PM $ 0.00164
+0.26%
$ 1.65 million $ 211
Apr 14, 6 PM $ 0.00164
-1.46%
$ 1.64 million $ 210
Apr 14, 5 PM $ 0.00166
-0.30%
$ 1.66 million $ 213
Apr 14, 4 PM $ 0.00167
-0.50%
$ 1.68 million $ 211
Apr 14, 3 PM $ 0.00168
-0.93%
$ 1.68 million $ 213
Apr 14, 2 PM $ 0.0017
-0.23%
$ 1.7 million $ 6
Apr 14, 1 PM $ 0.0017
+1.03%
$ 1.71 million $ 6
Apr 14, 12 PM $ 0.00168
-0.51%
$ 1.69 million $ 6
Apr 14, 11 AM $ 0.00169
-0.12%
$ 1.7 million $ 19
Apr 14, 10 AM $ 0.00169
-0.36%
$ 1.7 million $ 19
Apr 14, 9 AM $ 0.0017
+0.19%
$ 1.7 million $ 19
Apr 14, 8 AM $ 0.00169
+0.78%
$ 1.7 million $ 19
Apr 14, 7 AM $ 0.00168
-0.45%
$ 1.68 million $ 13
Apr 14, 6 AM $ 0.00169
+0.22%
$ 1.69 million $ 13
Apr 14, 5 AM $ 0.00169
-0.44%
$ 1.69 million $ 13
Apr 14, 4 AM $ 0.00169
+0.06%
$ 1.7 million $ 13