ICPEx Historical Data

ICX Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00192
+1.46%
$ 1.92 million $ 193
May 6, 8 AM $ 0.00188
+1.36%
$ 1.88 million $ 189
May 6, 7 AM $ 0.00186
+1.48%
$ 1.86 million $ 186
May 6, 6 AM $ 0.00183
-0.20%
$ 1.83 million $ 183
May 6, 5 AM $ 0.00184
-2.07%
$ 1.84 million $ 183
May 6, 4 AM $ 0.00188
+0.00%
$ 1.89 million $ 174
May 5, 2 PM $ 0.00172
-1.05%
$ 1.73 million $ 11
May 5, 1 PM $ 0.00175
+2.18%
$ 1.76 million $ 11
May 5, 12 PM $ 0.00171
+1.18%
$ 1.71 million $ 11
May 5, 11 AM $ 0.00169
+1.05%
$ 1.69 million $ 11
May 5, 10 AM $ 0.00168
+1.36%
$ 1.68 million $ 10
May 5, 9 AM $ 0.00165
+0.78%
$ 1.66 million $ 10
May 5, 8 AM $ 0.00164
+0.05%
$ 1.64 million $ 11
May 5, 7 AM $ 0.00164
+0.77%
$ 1.65 million $ 11
May 5, 6 AM $ 0.00163
+0.21%
$ 1.63 million $ 10
May 5, 5 AM $ 0.00163
+0.40%
$ 1.63 million $ 10
May 5, 4 AM $ 0.00162
+0.22%
$ 1.63 million $ 10
May 5, 3 AM $ 0.00162
+0.41%
$ 1.62 million $ 10
May 5, 2 AM $ 0.00162
+0.34%
$ 1.62 million $ 10
May 5, 1 AM $ 0.00161
+0.28%
$ 1.61 million $ 10
May 5, 12 AM $ 0.0016
-0.07%
$ 1.61 million $ 10
May 4, 11 PM $ 0.00161
-0.04%
$ 1.61 million $ 10
May 4, 10 PM $ 0.00161
-0.50%
$ 1.61 million $ 10
May 4, 9 PM $ 0.00162
+0.84%
$ 1.62 million $ 10
May 4, 8 PM $ 0.00161
-0.43%
$ 1.61 million $ 10
May 4, 7 PM $ 0.00161
-0.67%
$ 1.62 million $ 10
May 4, 6 PM $ 0.00162
-0.01%
$ 1.63 million $ 10
May 4, 5 PM $ 0.00162
+0.92%
$ 1.63 million $ 10
May 4, 4 PM $ 0.00161
+0.12%
$ 1.62 million $ 10
May 4, 3 PM $ 0.00161
-1.12%
$ 1.61 million $ 10
May 4, 2 PM $ 0.00162
+1.65%
$ 1.62 million $ 10
May 4, 1 PM $ 0.00159
-0.08%
$ 1.6 million $ 0
May 4, 12 PM $ 0.00159
+0.28%
$ 1.6 million $ 0
May 4, 11 AM $ 0.00159
-0.08%
$ 1.59 million $ 0
May 4, 10 AM $ 0.00159
-1.96%
$ 1.6 million $ 0
May 4, 9 AM $ 0.00162
+0.00%
$ 1.63 million $ 0
May 1, 6 PM $ 0.00161
+0.02%
$ 1.61 million $ 12
May 1, 5 PM $ 0.00161
+0.10%
$ 1.61 million $ 12
May 1, 4 PM $ 0.0016
-0.30%
$ 1.61 million $ 12
May 1, 3 PM $ 0.00161
+0.00%
$ 1.62 million $ 12
Apr 30, 10 PM $ 0.00161
-0.21%
$ 1.61 million $ 5
Apr 30, 9 PM $ 0.00161
-0.14%
$ 1.61 million $ 5
Apr 30, 8 PM $ 0.00161
+0.08%
$ 1.62 million $ 9
Apr 30, 7 PM $ 0.00161
+0.01%
$ 1.62 million $ 11
Apr 30, 6 PM $ 0.00162
+0.07%
$ 1.62 million $ 11
Apr 30, 5 PM $ 0.00161
+0.12%
$ 1.62 million $ 18
Apr 30, 4 PM $ 0.00161
-0.26%
$ 1.62 million $ 18
Apr 30, 3 PM $ 0.00161
-0.77%
$ 1.62 million $ 23
Apr 30, 2 PM $ 0.00162
-0.89%
$ 1.63 million $ 23
Apr 30, 1 PM $ 0.00164
+0.68%
$ 1.64 million $ 23