ICPEx Historical Data

ICX Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00229
-0.16%
$ 2.3 million $ 0
May 10, 11 AM $ 0.0023
-0.74%
$ 2.3 million $ 0
May 10, 10 AM $ 0.00231
+0.22%
$ 2.32 million $ 0
May 10, 9 AM $ 0.00231
-0.59%
$ 2.32 million $ 23
May 10, 8 AM $ 0.00232
+0.56%
$ 2.33 million $ 23
May 10, 7 AM $ 0.00232
-0.21%
$ 2.32 million $ 23
May 10, 6 AM $ 0.00232
-0.16%
$ 2.33 million $ 23
May 10, 5 AM $ 0.00232
-0.88%
$ 2.33 million $ 23
May 10, 4 AM $ 0.00234
-0.26%
$ 2.35 million $ 23
May 10, 3 AM $ 0.00234
-0.37%
$ 2.34 million $ 23
May 10, 2 AM $ 0.00236
-0.11%
$ 2.37 million $ 24
May 10, 1 AM $ 0.00237
+1.49%
$ 2.37 million $ 24
May 10, 12 AM $ 0.00233
-0.98%
$ 2.34 million $ 23
May 9, 11 PM $ 0.00236
-1.06%
$ 2.36 million $ 24
May 9, 10 PM $ 0.00238
-0.21%
$ 2.39 million $ 24
May 9, 9 PM $ 0.00238
+0.12%
$ 2.39 million $ 147
May 9, 8 PM $ 0.00238
-0.07%
$ 2.39 million $ 146
May 9, 7 PM $ 0.00238
+0.21%
$ 2.39 million $ 146
May 9, 6 PM $ 0.00237
+1.06%
$ 2.38 million $ 146
May 9, 5 PM $ 0.00236
-0.48%
$ 2.36 million $ 155
May 9, 4 PM $ 0.00237
+0.02%
$ 2.38 million $ 156
May 9, 3 PM $ 0.00238
-0.59%
$ 2.38 million $ 156
May 9, 2 PM $ 0.0024
-0.37%
$ 2.4 million $ 157
May 9, 1 PM $ 0.0024
+0.03%
$ 2.41 million $ 158
May 9, 12 PM $ 0.00239
-2.88%
$ 2.4 million $ 158
May 9, 11 AM $ 0.00246
+0.50%
$ 2.47 million $ 162
May 9, 10 AM $ 0.00245
-0.14%
$ 2.45 million $ 168
May 9, 9 AM $ 0.00246
-1.97%
$ 2.46 million $ 143
May 9, 8 AM $ 0.00251
+0.05%
$ 2.51 million $ 147
May 9, 7 AM $ 0.00251
-0.03%
$ 2.52 million $ 146
May 9, 6 AM $ 0.00251
-2.16%
$ 2.52 million $ 147
May 9, 5 AM $ 0.00257
+1.83%
$ 2.58 million $ 150
May 9, 4 AM $ 0.00253
-0.74%
$ 2.53 million $ 148
May 9, 3 AM $ 0.00255
-2.13%
$ 2.56 million $ 149
May 9, 2 AM $ 0.00262
-3.51%
$ 2.63 million $ 152
May 9, 1 AM $ 0.00272
+12.72%
$ 2.73 million $ 159
May 9, 12 AM $ 0.00242
+0.87%
$ 2.43 million $ 141
May 8, 11 PM $ 0.00239
+1.41%
$ 2.39 million $ 140
May 8, 10 PM $ 0.00235
-1.10%
$ 2.36 million $ 138
May 8, 9 PM $ 0.00236
+2.31%
$ 2.37 million $ 26
May 8, 8 PM $ 0.00233
+4.33%
$ 2.34 million $ 25
May 8, 7 PM $ 0.00222
+3.39%
$ 2.22 million $ 24
May 8, 6 PM $ 0.00214
+0.52%
$ 2.15 million $ 23
May 8, 5 PM $ 0.00213
-0.11%
$ 2.14 million $ 13
May 8, 4 PM $ 0.00213
-0.05%
$ 2.14 million $ 13
May 8, 3 PM $ 0.00212
-0.55%
$ 2.13 million $ 13
May 8, 2 PM $ 0.00214
+2.75%
$ 2.15 million $ 13
May 8, 1 PM $ 0.00208
+0.08%
$ 2.09 million $ 13
May 8, 12 PM $ 0.00208
-0.58%
$ 2.09 million $ 13
May 8, 11 AM $ 0.00209
-0.77%
$ 2.1 million $ 13