ICPEx Historical Data

ICX Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00189
+1.02%
$ 1.9 million $ 4
May 14, 11 PM $ 0.00187
-1.34%
$ 1.88 million $ 32
May 14, 10 PM $ 0.0019
+0.66%
$ 1.91 million $ 32
May 14, 9 PM $ 0.00189
-0.66%
$ 1.89 million $ 32
May 14, 8 PM $ 0.0019
+0.09%
$ 1.91 million $ 32
May 14, 7 PM $ 0.0019
-1.00%
$ 1.91 million $ 32
May 14, 6 PM $ 0.00192
-0.96%
$ 1.92 million $ 33
May 14, 5 PM $ 0.00194
-0.32%
$ 1.94 million $ 33
May 14, 4 PM $ 0.00193
-1.35%
$ 1.94 million $ 33
May 14, 3 PM $ 0.00195
-1.21%
$ 1.95 million $ 33
May 14, 2 PM $ 0.00197
+2.10%
$ 1.98 million $ 34
May 14, 1 PM $ 0.00193
-0.90%
$ 1.94 million $ 33
May 14, 12 PM $ 0.00195
+0.47%
$ 1.96 million $ 33
May 14, 11 AM $ 0.00194
-0.90%
$ 1.95 million $ 43
May 14, 10 AM $ 0.00196
-0.28%
$ 1.97 million $ 44
May 14, 9 AM $ 0.00197
-0.19%
$ 1.98 million $ 41
May 14, 8 AM $ 0.00197
-0.77%
$ 1.98 million $ 41
May 14, 7 AM $ 0.00199
-0.32%
$ 2 million $ 41
May 14, 6 AM $ 0.002
-0.69%
$ 2 million $ 40
May 14, 5 AM $ 0.00201
+0.72%
$ 2.02 million $ 41
May 14, 4 AM $ 0.002
-0.14%
$ 2 million $ 41
May 14, 3 AM $ 0.002
-1.05%
$ 2.01 million $ 41
May 14, 2 AM $ 0.00203
-0.75%
$ 2.03 million $ 41
May 14, 1 AM $ 0.00204
+0.20%
$ 2.05 million $ 41
May 14, 12 AM $ 0.00204
+0.90%
$ 2.05 million $ 41
May 13, 11 PM $ 0.00202
+0.01%
$ 2.03 million $ 11
May 13, 10 PM $ 0.00202
-0.17%
$ 2.03 million $ 11
May 13, 9 PM $ 0.00203
-0.38%
$ 2.04 million $ 11
May 13, 8 PM $ 0.00204
-0.05%
$ 2.05 million $ 11
May 13, 7 PM $ 0.00204
-1.06%
$ 2.05 million $ 11
May 13, 6 PM $ 0.00207
+0.93%
$ 2.07 million $ 11
May 13, 5 PM $ 0.00205
+0.65%
$ 2.05 million $ 11
May 13, 4 PM $ 0.00204
+0.50%
$ 2.04 million $ 21
May 13, 3 PM $ 0.00204
-2.62%
$ 2.04 million $ 21
May 13, 2 PM $ 0.0021
+0.49%
$ 2.1 million $ 21
May 13, 1 PM $ 0.00209
-1.92%
$ 2.09 million $ 21
May 13, 12 PM $ 0.00213
-1.75%
$ 2.13 million $ 22
May 13, 11 AM $ 0.00217
-0.84%
$ 2.18 million $ 10
May 13, 10 AM $ 0.00219
-1.21%
$ 2.19 million $ 11
May 13, 9 AM $ 0.00222
+0.33%
$ 2.22 million $ 11
May 13, 8 AM $ 0.00221
+0.67%
$ 2.21 million $ 11
May 13, 7 AM $ 0.00219
+1.28%
$ 2.19 million $ 11
May 13, 6 AM $ 0.00216
+0.99%
$ 2.17 million $ 10
May 13, 5 AM $ 0.00214
-1.02%
$ 2.14 million $ 10
May 13, 4 AM $ 0.00216
-0.04%
$ 2.17 million $ 10
May 13, 3 AM $ 0.00216
+0.25%
$ 2.17 million $ 10
May 13, 2 AM $ 0.00216
+0.32%
$ 2.16 million $ 10
May 13, 1 AM $ 0.00215
+0.34%
$ 2.15 million $ 10
May 13, 12 AM $ 0.00214
+0.21%
$ 2.15 million $ 10
May 12, 11 PM $ 0.00214
+0.38%
$ 2.15 million $ 10