ICPEx Historical Data

ICX Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00172
-0.95%
$ 1.72 million $ 62
May 17, 12 AM $ 0.00174
+0.44%
$ 1.75 million $ 17
May 16, 11 PM $ 0.00173
-0.26%
$ 1.74 million $ 17
May 16, 10 PM $ 0.00174
-0.41%
$ 1.74 million $ 35
May 16, 9 PM $ 0.00174
+0.13%
$ 1.75 million $ 35
May 16, 8 PM $ 0.00174
-1.10%
$ 1.74 million $ 35
May 16, 7 PM $ 0.00176
-0.36%
$ 1.77 million $ 42
May 16, 6 PM $ 0.00177
-1.03%
$ 1.77 million $ 38
May 16, 5 PM $ 0.00179
+0.46%
$ 1.79 million $ 39
May 16, 4 PM $ 0.00178
+0.79%
$ 1.79 million $ 39
May 16, 3 PM $ 0.00177
-0.82%
$ 1.77 million $ 38
May 16, 2 PM $ 0.00177
+1.68%
$ 1.78 million $ 39
May 16, 1 PM $ 0.00174
-1.00%
$ 1.75 million $ 38
May 16, 12 PM $ 0.00176
+0.36%
$ 1.77 million $ 39
May 16, 11 AM $ 0.00176
+3.26%
$ 1.76 million $ 39
May 16, 10 AM $ 0.0017
-0.77%
$ 1.7 million $ 38
May 16, 9 AM $ 0.00171
-0.29%
$ 1.72 million $ 38
May 16, 8 AM $ 0.00172
-0.03%
$ 1.72 million $ 38
May 16, 7 AM $ 0.00172
-1.96%
$ 1.72 million $ 38
May 16, 6 AM $ 0.00175
-0.51%
$ 1.76 million $ 39
May 16, 5 AM $ 0.00176
-0.05%
$ 1.77 million $ 39
May 16, 4 AM $ 0.00176
-1.19%
$ 1.77 million $ 39
May 16, 3 AM $ 0.00178
-0.45%
$ 1.79 million $ 40
May 16, 2 AM $ 0.00179
+1.77%
$ 1.8 million $ 40
May 16, 1 AM $ 0.00176
+0.16%
$ 1.77 million $ 39
May 16, 12 AM $ 0.00176
+0.15%
$ 1.77 million $ 26
May 15, 11 PM $ 0.00176
-0.29%
$ 1.76 million $ 26
May 15, 10 PM $ 0.00176
+0.11%
$ 1.77 million $ 8
May 15, 9 PM $ 0.00176
-0.51%
$ 1.77 million $ 8
May 15, 8 PM $ 0.00177
+0.27%
$ 1.77 million $ 8
May 15, 7 PM $ 0.00177
-0.61%
$ 1.77 million $ 1
May 15, 6 PM $ 0.00178
-0.42%
$ 1.78 million $ 1
May 15, 5 PM $ 0.00178
+1.12%
$ 1.78 million $ 1
May 15, 4 PM $ 0.00176
+1.63%
$ 1.76 million $ 1
May 15, 3 PM $ 0.00173
-1.62%
$ 1.74 million $ 1
May 15, 2 PM $ 0.00176
+1.44%
$ 1.76 million $ 1
May 15, 1 PM $ 0.00173
+0.00%
$ 1.74 million $ 1
May 15, 12 PM $ 0.00179
-0.08%
$ 1.8 million $ 0
May 15, 11 AM $ 0.00179
+0.28%
$ 1.8 million $ 0
May 15, 10 AM $ 0.00179
+0.25%
$ 1.8 million $ 0
May 15, 9 AM $ 0.00178
-0.50%
$ 1.79 million $ 3
May 15, 8 AM $ 0.0018
-0.90%
$ 1.8 million $ 3
May 15, 7 AM $ 0.00181
-1.92%
$ 1.81 million $ 3
May 15, 6 AM $ 0.00184
+0.42%
$ 1.85 million $ 4
May 15, 5 AM $ 0.00184
-1.07%
$ 1.84 million $ 4
May 15, 4 AM $ 0.00188
-0.70%
$ 1.88 million $ 4
May 15, 3 AM $ 0.00188
-0.33%
$ 1.89 million $ 4
May 15, 2 AM $ 0.00189
+0.01%
$ 1.89 million $ 4
May 15, 1 AM $ 0.00189
-0.02%
$ 1.89 million $ 4
May 15, 12 AM $ 0.00189
+1.02%
$ 1.9 million $ 4