ICPEx Historical Data

ICX Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00166
-0.27%
$ 1.66 million $ 22
May 19, 3 PM $ 0.00166
+0.19%
$ 1.67 million $ 22
May 19, 2 PM $ 0.00166
-1.55%
$ 1.66 million $ 22
May 19, 1 PM $ 0.00168
+0.00%
$ 1.69 million $ 22
May 18, 10 PM $ 0.00171
+0.56%
$ 1.71 million $ 27
May 18, 9 PM $ 0.00169
+1.09%
$ 1.7 million $ 27
May 18, 8 PM $ 0.00167
+0.23%
$ 1.68 million $ 26
May 18, 7 PM $ 0.00167
+2.22%
$ 1.67 million $ 51
May 18, 6 PM $ 0.00164
-1.16%
$ 1.64 million $ 50
May 18, 5 PM $ 0.00165
-0.05%
$ 1.66 million $ 51
May 18, 4 PM $ 0.00166
+0.31%
$ 1.66 million $ 51
May 18, 3 PM $ 0.00165
-0.30%
$ 1.66 million $ 51
May 18, 2 PM $ 0.00166
-1.64%
$ 1.66 million $ 51
May 18, 1 PM $ 0.00168
-0.52%
$ 1.68 million $ 52
May 18, 12 PM $ 0.00169
+0.58%
$ 1.7 million $ 52
May 18, 11 AM $ 0.00169
+0.95%
$ 1.69 million $ 52
May 18, 10 AM $ 0.00167
-0.39%
$ 1.67 million $ 52
May 18, 9 AM $ 0.00168
-0.69%
$ 1.69 million $ 52
May 18, 8 AM $ 0.00169
+0.52%
$ 1.7 million $ 52
May 18, 7 AM $ 0.00168
-0.31%
$ 1.69 million $ 52
May 18, 6 AM $ 0.00169
-0.46%
$ 1.7 million $ 52
May 18, 5 AM $ 0.0017
-0.31%
$ 1.71 million $ 53
May 18, 4 AM $ 0.00171
+0.24%
$ 1.71 million $ 53
May 18, 3 AM $ 0.0017
-0.01%
$ 1.71 million $ 53
May 18, 2 AM $ 0.0017
-0.06%
$ 1.7 million $ 53
May 18, 1 AM $ 0.00169
-0.18%
$ 1.69 million $ 53
May 18, 12 AM $ 0.00168
-0.21%
$ 1.69 million $ 110
May 17, 11 PM $ 0.00168
-1.61%
$ 1.69 million $ 110
May 17, 10 PM $ 0.00171
-1.84%
$ 1.72 million $ 111
May 17, 9 PM $ 0.00174
+0.31%
$ 1.75 million $ 86
May 17, 8 PM $ 0.00174
-0.03%
$ 1.74 million $ 85
May 17, 7 PM $ 0.00174
+0.40%
$ 1.74 million $ 59
May 17, 6 PM $ 0.00173
-0.05%
$ 1.74 million $ 63
May 17, 5 PM $ 0.00173
-0.16%
$ 1.74 million $ 63
May 17, 4 PM $ 0.00173
-0.29%
$ 1.74 million $ 63
May 17, 3 PM $ 0.00174
-0.02%
$ 1.75 million $ 64
May 17, 2 PM $ 0.00174
-0.08%
$ 1.74 million $ 64
May 17, 1 PM $ 0.00174
-0.80%
$ 1.75 million $ 64
May 17, 12 PM $ 0.00176
+0.31%
$ 1.76 million $ 64
May 17, 11 AM $ 0.00175
-0.56%
$ 1.76 million $ 64
May 17, 10 AM $ 0.00176
-0.07%
$ 1.77 million $ 64
May 17, 9 AM $ 0.00176
+1.08%
$ 1.77 million $ 64
May 17, 8 AM $ 0.00174
-0.31%
$ 1.75 million $ 64
May 17, 7 AM $ 0.00175
+0.69%
$ 1.76 million $ 64
May 17, 6 AM $ 0.00174
-0.79%
$ 1.74 million $ 63
May 17, 5 AM $ 0.00175
+0.53%
$ 1.76 million $ 64
May 17, 4 AM $ 0.00174
+0.26%
$ 1.75 million $ 63
May 17, 3 AM $ 0.00174
+1.26%
$ 1.74 million $ 63
May 17, 2 AM $ 0.00172
+0.21%
$ 1.72 million $ 63
May 17, 1 AM $ 0.00172
-0.95%
$ 1.72 million $ 62