ICPEx Historical Data

ICX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00178
-0.01%
$ 1.79 million $ 46
May 26, 2 AM $ 0.00178
-0.21%
$ 1.79 million $ 133
May 26, 1 AM $ 0.00178
-0.35%
$ 1.79 million $ 257
May 26, 12 AM $ 0.00179
-1.72%
$ 1.8 million $ 344
May 25, 11 PM $ 0.00182
+0.23%
$ 1.83 million $ 444
May 25, 10 PM $ 0.00182
-2.14%
$ 1.82 million $ 751
May 25, 9 PM $ 0.00185
+0.47%
$ 1.86 million $ 824
May 25, 8 PM $ 0.00184
-0.22%
$ 1.85 million $ 820
May 25, 7 PM $ 0.00185
+0.14%
$ 1.85 million $ 821
May 25, 6 PM $ 0.00185
+0.60%
$ 1.85 million $ 856
May 25, 5 PM $ 0.00184
-1.40%
$ 1.85 million $ 852
May 25, 4 PM $ 0.00187
+2.86%
$ 1.88 million $ 868
May 25, 3 PM $ 0.00182
+0.16%
$ 1.83 million $ 846
May 25, 2 PM $ 0.00182
-1.08%
$ 1.82 million $ 845
May 25, 1 PM $ 0.00183
+1.31%
$ 1.84 million $ 852
May 25, 12 PM $ 0.00181
-0.05%
$ 1.81 million $ 838
May 25, 11 AM $ 0.00181
+0.11%
$ 1.81 million $ 837
May 25, 10 AM $ 0.0018
+0.05%
$ 1.8 million $ 837
May 25, 9 AM $ 0.0018
+1.24%
$ 1.8 million $ 833
May 25, 8 AM $ 0.00177
+0.10%
$ 1.78 million $ 776
May 25, 7 AM $ 0.00177
-0.24%
$ 1.77 million $ 774
May 25, 6 AM $ 0.00177
+0.22%
$ 1.77 million $ 774
May 25, 5 AM $ 0.00176
+1.12%
$ 1.77 million $ 772
May 25, 4 AM $ 0.00174
+0.53%
$ 1.75 million $ 763
May 25, 3 AM $ 0.00173
+0.34%
$ 1.74 million $ 758
May 25, 2 AM $ 0.00173
+0.13%
$ 1.73 million $ 674
May 25, 1 AM $ 0.00173
-0.13%
$ 1.73 million $ 557
May 25, 12 AM $ 0.00173
+0.24%
$ 1.74 million $ 476
May 24, 11 PM $ 0.00173
+2.38%
$ 1.73 million $ 385
May 24, 10 PM $ 0.00169
+1.97%
$ 1.69 million $ 89
May 24, 9 PM $ 0.00166
-1.70%
$ 1.66 million $ 35
May 24, 8 PM $ 0.00169
-0.62%
$ 1.69 million $ 35
May 24, 7 PM $ 0.0017
+0.68%
$ 1.7 million $ 36
May 24, 6 PM $ 0.00168
-0.28%
$ 1.69 million $ 1
May 24, 5 PM $ 0.00169
+0.47%
$ 1.69 million $ 1
May 24, 4 PM $ 0.00168
+0.16%
$ 1.69 million $ 1
May 24, 3 PM $ 0.00167
-0.23%
$ 1.68 million $ 1
May 24, 2 PM $ 0.00168
-0.02%
$ 1.68 million $ 1
May 24, 1 PM $ 0.00169
-0.59%
$ 1.69 million $ 2
May 24, 12 PM $ 0.0017
-0.85%
$ 1.7 million $ 2
May 24, 11 AM $ 0.00171
+0.12%
$ 1.72 million $ 2
May 24, 10 AM $ 0.00171
-0.24%
$ 1.71 million $ 2
May 24, 9 AM $ 0.00171
+0.21%
$ 1.72 million $ 2
May 24, 8 AM $ 0.00171
+0.27%
$ 1.71 million $ 2
May 24, 7 AM $ 0.00171
-0.03%
$ 1.71 million $ 2
May 24, 6 AM $ 0.00171
+0.43%
$ 1.71 million $ 2
May 24, 5 AM $ 0.0017
-1.45%
$ 1.71 million $ 1
May 24, 4 AM $ 0.00173
+0.98%
$ 1.73 million $ 1
May 24, 3 AM $ 0.00171
+0.05%
$ 1.72 million $ 1
May 24, 2 AM $ 0.00171
+0.05%
$ 1.71 million $ 1