Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GNO Land Historical Data

GNOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.0655
-0.97%
$87.35 million $7.71 million
Sep 18, 1 AM $0.067
+4.19%
$89.36 million $7.45 million
Sep 18, 12 AM $0.0643
-4.01%
$85.72 million $7.28 million
Sep 17, 11 PM $0.067
+3.78%
$89.3 million $7.19 million
Sep 17, 10 PM $0.0651
-1.38%
$86.75 million $7.48 million
Sep 17, 9 PM $0.066
+0.03%
$87.96 million $7.61 million
Sep 17, 8 PM $0.0662
+1.33%
$88.29 million $7.6 million
Sep 17, 7 PM $0.0656
-0.57%
$87.38 million $7.48 million
Sep 17, 6 PM $0.0659
+14.65%
$87.88 million $7.45 million
Sep 17, 5 PM $0.0575
-2.88%
$76.65 million $7.59 million
Sep 17, 4 PM $0.0592
+8.22%
$78.93 million $7.86 million
Sep 17, 3 PM $0.0547
-0.88%
$72.93 million $7.99 million
Sep 17, 2 PM $0.0561
-0.08%
$74.72 million $8.14 million
Sep 17, 1 PM $0.0557
+14.05%
$74.29 million $9.16 million
Sep 17, 12 PM $0.0489
+1.31%
$65.15 million $8.66 million
Sep 17, 11 AM $0.0482
-8.67%
$64.31 million $8.26 million
Sep 17, 10 AM $0.0528
+4.55%
$70.4 million $7.86 million
Sep 17, 9 AM $0.0501
-7.14%
$66.77 million $7.48 million
Sep 17, 8 AM $0.0538
+17.96%
$71.77 million $7.21 million
Sep 17, 7 AM $0.0456
-8.94%
$60.83 million $6.81 million
Sep 17, 6 AM $0.0501
+3.47%
$66.8 million $6.54 million
Sep 17, 5 AM $0.0478
-9.96%
$63.75 million $6.18 million
Sep 17, 4 AM $0.0553
-2.90%
$73.75 million $281,482
Sep 17, 3 AM $0.0565
-7.49%
$75.26 million $284,047
Sep 17, 2 AM $0.0609
+0.58%
$81.18 million $301,689
Download