Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XuruAI Historical Data

XUA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.0000155
-40.15%
$976,500 $993
Jun 1, 2024 $0.0000259
-7.50%
$1.63 million $1,085
May 31, 2024 $0.000028
-32.69%
$1.76 million $1,347
May 30, 2024 $0.0000416
-57.94%
$2.62 million $1,693
May 29, 2024 $0.000099
+33.60%
$6.24 million $4,477
May 28, 2024 $0.0000741
+42.23%
$4.67 million $4,890
May 27, 2024 $0.000049
+23.43%
$3.09 million $10,899
May 26, 2024 $0.0000397
-9.57%
$2.5 million $360
May 25, 2024 $0.0000439
-7.38%
$2.77 million $804
May 24, 2024 $0.0000566
-5.67%
$3.57 million $2,252
May 23, 2024 $0.000144
+40.98%
$9.1 million $3,490
May 22, 2024 $0.000102
+13.89%
$6.46 million $3,398
May 21, 2024 $0.00009
-27.18%
$5.67 million $1,755
May 20, 2024 $0.000124
-60.86%
$7.79 million $2,032
May 19, 2024 $0.000316
+9.27%
$19.9 million $2,354
May 18, 2024 $0.0004
-33.35%
$25.19 million $3,936
May 17, 2024 $0.0009
+12.50%
$56.7 million $10,784
May 16, 2024 $0.0007
-46.15%
$44.1 million $1,502
May 15, 2024 $0.0013
-27.78%
$81.9 million $3,643
May 14, 2024 $0.002
-52.38%
$126 million $2,519
May 13, 2024 $0.0042
+40.00%
$264.6 million $2,419
May 12, 2024 $0.005
-28.57%
$315 million $2,407
May 11, 2024 $0.007
-41.67%
$441 million $3,996
May 10, 2024 $0.015
-34.78%
$945 million $9,355
May 9, 2024 $0.023
-54.00%
$1.45 billion $2,943
May 8, 2024 $0.05
-29.58%
$3.15 billion $9,761
May 7, 2024 $0.071
-69.13%
$4.47 billion $4,122
May 6, 2024 $0.23
-26.98%
$-- $8,422
Download