Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XuruAI Historical Data

XUA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16 $0.0₁₇1
-50.00%
$-- $638,648
Sep 9 $0.0₁₇1
-90.91%
$-- $1.1 million
Sep 2 $0.0₁₆2
-86.93%
$-- $212,243
Aug 26 $0.0₁₅206
-94.85%
$-- $831,905
Aug 19 $0.0₁₄727
-69.71%
$-- $357,360
Aug 12 $0.0₁₃43
-91.76%
$-- $1.01 million
Aug 5 $0.0₁₁106
-93.76%
$-- $1.57 million
Jul 29 $0.0₉54
-11.33%
$-- $56,215
Jul 22 $0.0₉365
-80.42%
$38 $54,009
Jul 15 $0.0₈113
-93.78%
$76 $49,277
Jul 8 $0.0₇407
-24.77%
$1,140 $35,278
Jul 1 $0.0₇74
-52.38%
$5,040 $9,741
Jun 24 $0.0₆31
-78.72%
$8,574 $13,443
Jun 17 $0.0₅164
-74.42%
$91,728 $25,024
Jun 10 $0.0₅55
-57.03%
$403,200 $21,562
Jun 3 $0.0000182
+47.97%
$806,400 $34,551
May 27 $0.0000155
-60.96%
$976,500 $25,384
May 20 $0.0000439
-86.10%
$2.5 million $13,733
May 13 $0.0004
-86.67%
$19.9 million $24,804
May 6 $0.007
-97.78%
$315 million $38,598
Download