Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XuruAI Historical Data

XUA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.0₁₇1
+0.00%
$-- $533,923
Sep 16, 2024 $0.0₁₇2
+0.00%
$-- $104,725
Sep 15, 2024 $0.0₁₇2
+100.00%
$-- $102,163
Sep 14, 2024 $0.0₁₇1
+0.00%
$-- $55,256
Sep 13, 2024 $0.0₁₇1
+0.00%
$-- $384,068
Sep 12, 2024 $0.0₁₇2
+0.00%
$-- $122,799
Sep 11, 2024 $0.0₁₇2
-50.00%
$-- $28,727
Sep 10, 2024 $0.0₁₇4
-33.33%
$-- $280,502
Sep 9, 2024 $0.0₁₇9
-18.18%
$-- $228,978
Sep 8, 2024 $0.0₁₆11
-45.00%
$-- $236,852
Sep 7, 2024 $0.0₁₆2
-45.95%
$-- $175,464
Sep 6, 2024 $0.0₁₆37
-36.21%
$-- $3,833
Sep 5, 2024 $0.0₁₆72
+148.28%
$-- $2,819
Sep 4, 2024 $0.0₁₆29
-34.09%
$-- $26,363
Sep 3, 2024 $0.0₁₆55
-43.88%
$-- $1,312
Sep 2, 2024 $0.0₁₆98
-35.95%
$-- $2,451
Sep 1, 2024 $0.0₁₅206
+3.00%
$-- $58,037
Aug 31, 2024 $0.0₁₅207
-36.11%
$-- $39,256
Aug 30, 2024 $0.0₁₅331
-58.57%
$-- $3,295
Aug 29, 2024 $0.0₁₅799
-28.02%
$-- $97,408
Aug 28, 2024 $0.0₁₄111
-30.19%
$-- $2,414
Aug 27, 2024 $0.0₁₄159
-28.70%
$-- $62,671
Aug 26, 2024 $0.0₁₄265
-33.75%
$-- $568,825
Aug 25, 2024 $0.0₁₄44
-39.48%
$-- $66,069
Aug 24, 2024 $0.0₁₄727
-48.66%
$-- $91,988
Aug 23, 2024 $0.0₁₃142
-25.47%
$-- $104,108
Aug 22, 2024 $0.0₁₃19
-38.97%
$-- $159,746
Aug 21, 2024 $0.0₁₃311
-29.09%
$-- $366
Aug 20, 2024 $0.0₁₃439
+56.79%
$-- $588
Aug 19, 2024 $0.0₁₃28
+16.67%
$-- $565
Aug 18, 2024 $0.0₁₃24
-14.29%
$-- $1,495
Aug 17, 2024 $0.0₁₃43
-28.33%
$-- $39,064
Aug 16, 2024 $0.0₁₃6
-53.85%
$-- $16,527
Aug 15, 2024 $0.0₁₂13
-35.96%
$-- $12,994
Aug 14, 2024 $0.0₁₂203
-52.90%
$-- $16,916
Aug 13, 2024 $0.0₁₂431
-6.91%
$-- $137,232
Aug 12, 2024 $0.0₁₂463
-11.30%
$-- $789,521
Aug 11, 2024 $0.0₁₂522
-50.75%
$-- $824,725
Aug 10, 2024 $0.0₁₁106
-43.92%
$-- $506,496
Aug 9, 2024 $0.0₁₁137
-26.74%
$-- $113,448
Aug 8, 2024 $0.0₁₁187
-57.40%
$-- $551,492
Aug 7, 2024 $0.0₁₁466
-22.33%
$-- $27,833
Aug 6, 2024 $0.0₁₁6
-64.71%
$-- $371,535
Jul 29, 2024 $0.0₉54
-11.33%
$-- $56,215
Jul 28, 2024 $0.0₉609
+78.59%
$38 $62,667
Jul 27, 2024 $0.0₉365
+19.28%
$23 $21,753
Jul 26, 2024 $0.0₉306
-24.63%
$19 $3,611
Jul 25, 2024 $0.0₉406
-34.52%
$26 $13,818
Jul 24, 2024 $0.0₉853
+10.78%
$54 $5,433
Jul 23, 2024 $0.0₈113
-13.38%
$71 $6,578
Download