币安文学 Historical Data

币安文学
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅703
+0.00%
$ -- $ 95
Today, at 7 AM $ 0.0₅703
+0.00%
$ -- $ 95
Yesterday, at 10 PM $ 0.0₅71
+0.00%
$ -- $ 86
Yesterday, at 5 PM $ 0.0₅7
+0.00%
$ -- $ 62
Yesterday, at 10 AM $ 0.0₅703
+0.00%
$ -- $ 344
Yesterday, at 8 AM $ 0.0₅702
+0.00%
$ -- $ 430
Yesterday, at 6 AM $ 0.0₅703
+0.00%
$ -- $ 421
Jun 20, 9 PM $ 0.0₅707
+0.00%
$ -- $ 404
Jun 20, 5 PM $ 0.0₅738
+0.00%
$ -- $ 315
Jun 20, 4 PM $ 0.0₅74
+0.00%
$ -- $ 590
Jun 20, 1 PM $ 0.0₅759
+0.00%
$ -- $ 636
Jun 20, 12 PM $ 0.0₅775
-0.24%
$ -- $ 566
Jun 20, 11 AM $ 0.0₅781
+0.00%
$ -- $ 527
Jun 20, 10 AM $ 0.0₅789
+3.65%
$ -- $ 643
Jun 19, 5 PM $ 0.0₅748
+0.76%
$ -- $ 1,056
Jun 19, 2 PM $ 0.0₅725
-4.32%
$ -- $ 803
Jun 19, 1 PM $ 0.0₅755
+0.00%
$ -- $ 890
Jun 19, 11 AM $ 0.0₅81
+0.00%
$ -- $ 4,972
Jun 19, 3 AM $ 0.0₅806
-0.29%
$ -- $ 5,113
Jun 19, 2 AM $ 0.0₅783
+0.00%
$ -- $ 5,070
Jun 19, 1 AM $ 0.0₅716
+1.26%
$ -- $ 4,880
Jun 18, 4 PM $ 0.0₅715
+0.00%
$ -- $ 4,919
Jun 18, 3 PM $ 0.0₅721
-0.68%
$ -- $ 4,941
Jun 18, 2 PM $ 0.0₅711
+3.05%
$ -- $ 5,028
Jun 18, 1 PM $ 0.0₅687
+0.37%
$ -- $ 4,998
Jun 18, 12 PM $ 0.0₅687
+0.00%
$ -- $ 711
Jun 18, 11 AM $ 0.0₅709
+0.00%
$ -- $ 652
Jun 18, 5 AM $ 0.0₅754
+0.00%
$ -- $ 638
Jun 18, 4 AM $ 0.0₅752
-5.29%
$ -- $ 644
Jun 18, 12 AM $ 0.0₅848
+0.00%
$ -- $ 549
Jun 17, 11 PM $ 0.0₅847
+0.54%
$ -- $ 651
Jun 17, 10 PM $ 0.0₅842
+0.00%
$ -- $ 642
Jun 17, 6 PM $ 0.0₅846
-1.12%
$ -- $ 843
Jun 17, 3 PM $ 0.0₅881
+0.00%
$ -- $ 931
Jun 17, 2 PM $ 0.0₅901
+0.00%
$ -- $ 901
Jun 17, 1 PM $ 0.0₅888
+2.60%
$ -- $ 982
Jun 17, 12 PM $ 0.0₅862
-2.36%
$ -- $ 1,067
Jun 17, 9 AM $ 0.0₅874
+0.00%
$ -- $ 2,250
Jun 17, 8 AM $ 0.0₅886
+0.00%
$ -- $ 3,100
Jun 17, 6 AM $ 0.0₅876
+0.00%
$ -- $ 3,121
Jun 17, 4 AM $ 0.0₅847
+0.00%
$ -- $ 3,358
Jun 17, 3 AM $ 0.0₅847
+0.00%
$ -- $ 3,353
Jun 17, 2 AM $ 0.0₅859
+0.00%
$ -- $ 3,351
Jun 17, 1 AM $ 0.0₅876
+0.00%
$ -- $ 3,303
Jun 17, 12 AM $ 0.0₅887
-4.26%
$ -- $ 3,225
Jun 16, 7 PM $ 0.0₅963
+0.00%
$ -- $ 2,967
Jun 16, 6 PM $ 0.0000106
+0.00%
$ -- $ 2,909
Jun 16, 4 PM $ 0.0000108
+0.56%
$ -- $ 2,784
Jun 16, 2 PM $ 0.0000105
+1.50%
$ -- $ 2,729
Jun 16, 1 PM $ 0.0000102
+1.35%
$ -- $ 2,581
Download