币安文学 Historical Data

币安文学 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0000849
-7.00%
$ -- $ 1.1 million
Jun 8, 12 AM $ 0.0000912
+27.09%
$ -- $ 1.1 million
Jun 7, 11 PM $ 0.0000705
-6.99%
$ -- $ 1.09 million
Jun 7, 10 PM $ 0.0000758
-19.00%
$ -- $ 1.09 million
Jun 7, 9 PM $ 0.0000935
-8.74%
$ -- $ 1.06 million
Jun 7, 8 PM $ 0.000102
+7.43%
$ -- $ 1.06 million
Jun 7, 7 PM $ 0.0000955
+14.19%
$ -- $ 1.05 million
Jun 7, 6 PM $ 0.0000835
-13.95%
$ -- $ 1.06 million
Jun 7, 5 PM $ 0.000098
+46.66%
$ -- $ 1.04 million
Jun 7, 4 PM $ 0.0000695
-17.71%
$ -- $ 1.03 million
Jun 7, 3 PM $ 0.0000873
-16.41%
$ -- $ 1.01 million
Jun 7, 2 PM $ 0.000104
-10.50%
$ -- $ 987,022
Jun 7, 1 PM $ 0.000119
+12.55%
$ -- $ 952,625
Jun 7, 12 PM $ 0.000105
-16.14%
$ -- $ 903,297
Jun 7, 11 AM $ 0.000125
-14.82%
$ -- $ 881,437
Jun 7, 10 AM $ 0.000147
-14.95%
$ -- $ 831,408
Download