币安文学 Historical Data

币安文学 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0000185
+0.88%
$ -- $ 32,587
Jun 10, 2 AM $ 0.0000183
-1.16%
$ -- $ 35,516
Jun 10, 1 AM $ 0.0000186
+10.78%
$ -- $ 36,797
Jun 10, 12 AM $ 0.0000167
+11.41%
$ -- $ 36,546
Jun 9, 10 PM $ 0.000015
+0.00%
$ -- $ 37,479
Jun 9, 9 PM $ 0.0000159
+1.83%
$ -- $ 37,520
Jun 9, 8 PM $ 0.0000154
-6.57%
$ -- $ 37,442
Jun 9, 7 PM $ 0.0000168
+1.00%
$ -- $ 29,674
Jun 9, 6 PM $ 0.0000165
+7.63%
$ -- $ 30,486
Jun 9, 5 PM $ 0.0000153
-2.26%
$ -- $ 31,460
Jun 9, 4 PM $ 0.0000159
+10.80%
$ -- $ 33,463
Jun 9, 3 PM $ 0.0000146
-9.21%
$ -- $ 33,069
Jun 9, 2 PM $ 0.0000161
-12.71%
$ -- $ 33,245
Jun 9, 1 PM $ 0.0000194
+15.13%
$ -- $ 39,876
Jun 9, 12 PM $ 0.000018
-3.14%
$ -- $ 41,812
Jun 9, 11 AM $ 0.0000186
-7.38%
$ -- $ 41,014
Jun 9, 10 AM $ 0.0000194
-3.73%
$ -- $ 43,946
Jun 9, 9 AM $ 0.0000202
-1.94%
$ -- $ 46,020
Jun 9, 8 AM $ 0.0000205
-8.43%
$ -- $ 53,957
Jun 9, 7 AM $ 0.0000226
-15.03%
$ -- $ 81,565
Jun 9, 6 AM $ 0.0000266
+17.83%
$ -- $ 90,990
Jun 9, 5 AM $ 0.0000226
-2.73%
$ -- $ 104,226
Jun 9, 4 AM $ 0.000023
-8.94%
$ -- $ 116,501
Jun 9, 3 AM $ 0.0000256
+3.94%
$ -- $ 121,829
Jun 9, 2 AM $ 0.0000248
-10.53%
$ -- $ 137,031
Jun 9, 1 AM $ 0.0000276
-3.22%
$ -- $ 144,498
Jun 9, 12 AM $ 0.0000302
-17.42%
$ -- $ 147,555
Jun 8, 11 PM $ 0.0000343
+4.92%
$ -- $ 156,545
Jun 8, 10 PM $ 0.0000326
+1.07%
$ -- $ 161,016
Jun 8, 9 PM $ 0.0000319
+2.25%
$ -- $ 166,006
Jun 8, 8 PM $ 0.0000312
-7.72%
$ -- $ 168,069
Jun 8, 7 PM $ 0.0000338
+2.94%
$ -- $ 169,694
Jun 8, 6 PM $ 0.0000338
-5.82%
$ -- $ 175,184
Jun 8, 5 PM $ 0.0000358
+37.82%
$ -- $ 189,139
Jun 8, 4 PM $ 0.0000281
-5.72%
$ -- $ 198,955
Jun 8, 3 PM $ 0.0000299
+1.05%
$ -- $ 213,180
Jun 8, 2 PM $ 0.0000295
+14.61%
$ -- $ 229,859
Jun 8, 1 PM $ 0.0000273
-19.54%
$ -- $ 252,393
Jun 8, 12 PM $ 0.000034
+5.52%
$ -- $ 298,067
Jun 8, 11 AM $ 0.000032
-6.97%
$ -- $ 325,396
Jun 8, 10 AM $ 0.0000352
-5.51%
$ -- $ 369,020
Jun 8, 9 AM $ 0.0000379
+7.72%
$ -- $ 438,945
Jun 8, 8 AM $ 0.0000351
-38.58%
$ -- $ 469,352
Jun 8, 7 AM $ 0.0000574
-15.37%
$ -- $ 551,308
Jun 8, 6 AM $ 0.0000678
-17.96%
$ -- $ 746,431
Jun 8, 5 AM $ 0.0000812
-19.99%
$ -- $ 873,981
Jun 8, 4 AM $ 0.0000999
-5.99%
$ -- $ 1.06 million
Jun 8, 3 AM $ 0.000107
+11.64%
$ -- $ 1.13 million
Jun 8, 2 AM $ 0.0000955
+12.04%
$ -- $ 1.11 million
Jun 8, 1 AM $ 0.0000849
-7.00%
$ -- $ 1.1 million